|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $39.2150 One month high (close): $46.0000
WDC Daily Change: 2.09% Daily StdDev 6.51% WDC EMA_5_Trend: -0.45% 10Minute StdDev: $0.3491
Latest Price : $43.97(2.09%) | Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 42.46 | 43.63 | 43.6(-0.21) | 43.31(-0.19) | 43.29(0.05) | 43.42 | 0.5 | | 4 | 31(-6) | 15 | [-3] | [-1] | [7] | -24 | 184 | RG | 0.2 | Wait | | (-3) | 1 | -3 | 17 | 20 | -0.3,34 | 59 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.63(daily_ema_10 0.48%)
Down Forces: 43.31(hourly_sma_10 -0.25%)
Support Levels: 42.46(daily_ema_20 -2.21%)
Resistance Levels: 43.6(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jun/2 | 10 | 42.46 | 43.63 | 43.69(-0.18) | 43.39(-0.07) | 43.27(0.16) | 43.52 | 0.6 | | 4 | 37(-3.3) | 20 | [-3] | [2] | [6] | -34 | 184 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 14 | 20 | -0.3,24 | 59 | | 3 | Jun/2 | 9 | 42.46 | 43.63 | 43.77(-0.14) | 43.42(0.01) | 43.2(0.15) | 43.45 | 0.5 | | 4 | 40(-1.4) | 20 | [-2] | [2] | [6] | -49 | 115 | UR | 0.3 | SmallShort? | | (-3) | 2 | 15 | 6 | 2 | -0.4,11 | 59 | | 4 | Jun/1 | 15 | 42.26 | 43.48 | 43.83(-0.16) | 43.42(-0.01) | 43.14(-0.23) | 43.03 | 0.4 | | 4 | 42(1.6) | 10 | [-3] | [-3] | [-5] | -74 | -74 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | -2 | -20 | -1.1,4 | 52 | | 5 | Jun/1 | 14 | 42.26 | 43.48 | 43.9(-0.33) | 43.42(-0.02) | 43.24(-0.19) | 43.03 | 0.4 | | 4 | 40(-5.1) | -10 | [-5] | [-3] | [-9] | -75 | 84 | DT | -0.3 | HoldShort | | (-3) | -3 | -9 | -2 | -20 | -1.2,5 | 52 | | | | |
| 6 | Jun/1 | 13 | 42.26 | 43.48 | 44.05(-0.25) | 43.42(-0) | 43.32(-0.46) | 43.3 | 0.6 | | 4 | 45(-2.5) | 5 | [-4] | [-7] | [-1] | -66 | -31 | RG | -0 | Wait | | (-5) | -7 | 4 | -7 | -14 | -0.9,7 | 52 | | 7 | Jun/1 | 12 | 42.26 | 43.48 | 44.16(-0.17) | 43.43(-0.17) | 43.52(-0.27) | 43.19 | 0.5 | | 4 | 48(1.2) | 15 | [-3] | [-5] | [-1] | -68 | -114 | RG | -0.4 | Wait | | (-4) | -4 | 2 | -7 | -2 | -1.1,10 | 52 | | 8 | Jun/1 | 11 | 42.26 | 43.48 | 44.24(-0.08) | 43.5(-0.24) | 43.64(-0.14) | 43.12 | 0.5 | | 4 | 47(1.9) | 20 | [-1] | [-3] | [-9] | -70 | -204 | RG | -0.6 | Wait | | (-3) | -2 | -15 | -17 | -11 | -1.3,13 | 52 | | 9 | Jun/1 | 10 | 42.26 | 43.48 | 44.28(-0.02) | 43.61(-0.26) | 43.7(0.21) | 43.55 | 0.7 | | 4 | 45(0.5) | 45 | [-0] | [2] | [6] | -46 | -87 | UR | -0.2 | SmallShort | | (-1) | 3 | 3 | 3 | 20 | -0.9,27 | 52 | | 10 | Jun/1 | 9 | 42.26 | 43.48 | 44.29(-0.09) | 43.73(-0.36) | 43.61(0.18) | 43.45 | 0.6 | | 4 | 44(1.2) | 15 | [-1] | [1] | [-6] | -47 | -51 | RG | -0.2 | Wait? | | (-0) | 3 | -29 | 10 | 20 | -1,28 | 52 | | | | |
| 11 | May/29 | 15 | 42.13 | 43.14 | 44.33(-0.13) | 43.89(-0.23) | 43.53(0.44) | 44.3 | 1.2 | | 4 | 43(-1.4) | 50 | [-2] | [6] | [20] | -20 | 235 | UR | 1 | SmallShort? | | (0) | 7 | 18 | 25 | 20 | -0,30 | 50 | | 12 | May/29 | 14 | 42.13 | 43.14 | 44.39(-0.15) | 43.99(-0.28) | 43.34(-0.06) | 43.78 | 0.9 | | 4 | 44(-0.3) | 30 | [-2] | [-2] | [9] | -56 | -1 | RG | 0.5 | Wait | | (-3) | -1 | 13 | 15 | 20 | -0.7,12 | 50 | | 13 | May/29 | 13 | 42.13 | 43.14 | 44.46(-0.19) | 44.12(-0.28) | 43.37(-0.33) | 43.42 | 0.7 | | 4 | 45(1.2) | 25 | [-3] | [-7] | [1] | -76 | -118 | RG | 0.1 | Wait | | (-3) | -5 | 12 | 6 | -20 | -1.2,4 | 50 | | 14 | May/29 | 12 | 42.13 | 43.14 | 44.54(-0.21) | 44.25(-0.29) | 43.51(-0.76) | 43.09 | 0.5 | | 4 | 43(3.7) | -5 | [-3] | [-13] | [-11] | -95 | -310 | RG | -0.5 | Wait | | (-4) | -12 | 0 | -9 | -20 | -1.8,0 | 50 | | 15 | May/29 | 11 | 42.13 | 43.14 | 44.64(-0.17) | 44.38(-0.64) | 43.84(-0.92) | 43.08 | 0.5 | | 4 | 40(4.9) | -5 | [-3] | [-18] | [-12] | -101 | -410 | RG | -1 | SmallLong | | (-3) | -14 | -9 | -20 | -20 | -2.1,2 | 50 | | | | |
| 16 | May/29 | 10 | 42.13 | 43.14 | 44.72(-0.19) | 44.67(-0.5) | 44.25(-0.87) | 43.34 | 0.6 | | 4 | 35(4.2) | -20 | [-3] | [-16] | [-20] | -95 | -336 | DT | -1.4 | OpenShort | | (-2) | -13 | -20 | -32 | -20 | -2.1,8 | 50 | | 17 | May/29 | 9 | 42.13 | 43.14 | 44.81(-0.11) | 44.89(-0.17) | 44.64(-0.5) | 43.91 | 1 | | 4 | 31(2) | -15 | [-2] | [-8] | [-17] | -68 | -214 | DT | -1.3 | OpenShort? | | (-2) | -8 | -8 | -30 | -20 | -1.6,22 | 50 | | 18 | May/28 | 15 | 42.04 | 42.75 | 44.86(-0.08) | 44.97(0.05) | 44.86(-0.26) | 44.15 | 1.2 | | 1 | 29(0.4) | -25 | [-1] | [-3] | [-21] | -42 | -147 | DT | -1.3 | OpenShort? | | (-2) | -4 | -20 | -22 | -20 | -1.3,41 | 55 | | 19 | May/28 | 14 | 42.04 | 42.75 | 44.9(0.28) | 44.95(0.22) | 44.98(0.14) | 44.74 | 1.5 | | 1 | 28(-13.6) | 20 | [4] | [6] | [-11] | 1 | -285 | CR | -0.5 | HoldShort | | (-0) | 2 | -12 | -2 | -20 | -0.3,58 | 55 | | 20 | May/28 | 13 | 42.04 | 42.75 | 44.78(0.32) | 44.85(0.18) | 44.92(-0.37) | 45.1 | 1.7 | | 1 | 42(-9) | 30 | [5] | [-2] | [-1] | 23 | -340 | DR | 0.2 | OpenShort | | (5) | -6 | -6 | 2 | 4 | 0.4,63 | 55 | | | | |
| 21 | May/28 | 12 | 42.04 | 42.75 | 44.64(0.33) | 44.77(-0.03) | 45.09(-0.13) | 45.29 | 1.8 | | 1 | 51(-6) | 35 | [5] | [-0] | [9] | 25 | -207 | UT | 0.2 | OpenLong | | (5) | -2 | 8 | -2 | 20 | 0.7,57 | 55 | | 22 | May/28 | 11 | 42.04 | 42.75 | 44.49(0.28) | 44.78(-0.04) | 45.15(0.17) | 45.04 | 1.7 | | 1 | 57(-4.3) | 25 | [4] | [4] | [4] | 7 | -118 | UT | -0.1 | OpenLong | | (5) | 3 | 10 | -23 | 20 | 0.5,44 | 55 | | 23 | May/28 | 10 | 42.04 | 42.75 | 44.37(0.26) | 44.8(-0.09) | 45.07(0.35) | 44.73 | 1.5 | | 1 | 61(-3.8) | 25 | [4] | [6] | [1] | 16 | -92 | UT | -0.3 | OpenLong | | (4) | 5 | 10 | -14 | 2 | 0.3,58 | 55 | | 24 | May/28 | 9 | 42.04 | 42.75 | 44.26(0.25) | 44.84(-0.11) | 44.91(0.28) | 44.43 | 1.3 | | 1 | 65(-4) | -5 | [4] | [5] | [-20] | 30 | -138 | CR | -0.4 | HoldShort? | | (4) | 4 | -50 | 1 | -20 | 0.1,77 | 55 | | 25 | May/27 | 15 | 42.2 | 42.33 | 44.15(0.41) | 44.89(0.27) | 44.78(0.73) | 45.95 | 1.7 | | 2 | 69(11.8) | 50 | [6] | [16] | [16] | 77 | 185 | UT | 0.9 | OpenLong? | | (7) | 11 | 12 | 23 | 20 | 1.4,92 | 63 | | | | |
| 26 | May/27 | 14 | 42.2 | 42.33 | 43.97(0.31) | 44.77(0.12) | 44.46(0.09) | 45.6 | 1.6 | | 2 | 57(1.8) | 50 | [5] | [5] | [22] | 59 | 79 | UT | 0.9 | OpenLong | | (6) | 1 | 31 | 12 | 20 | 1.3,76 | 63 | | 27 | May/27 | 13 | 42.2 | 42.33 | 43.84(0.2) | 44.72(-0.06) | 44.42(-0.24) | 44.67 | 1.1 | | 2 | 55(0.1) | 30 | [3] | [-2] | [8] | 26 | -68 | RG | 0.2 | Wait | | (4) | -4 | 25 | -8 | 5 | 0.7,58 | 63 | | 28 | May/27 | 12 | 42.2 | 42.33 | 43.75(0.09) | 44.75(-0.22) | 44.52(-0.56) | 43.93 | 0.8 | | 2 | 55(-0.3) | -10 | [1] | [-8] | [-10] | 9 | -191 | DR | -0.5 | OpenShort | | (2) | -8 | 5 | -26 | -20 | 0.2,54 | 63 | | 29 | May/27 | 11 | 42.2 | 42.33 | 43.71(0.11) | 44.85(0.33) | 44.77(-0.51) | 43.78 | 0.7 | | 2 | 56(-0.8) | -30 | [2] | [-3] | [-28] | 23 | -218 | DR | -0.8 | OpenShort | | (1) | -8 | -18 | -21 | -20 | 0.1,70 | 63 | | 30 | May/27 | 10 | 42.2 | 42.33 | 43.66(0.22) | 44.7(0.43) | 45(-0.19) | 44.3 | 1 | | 2 | 56(-1.1) | -25 | [3] | [3] | [-26] | 51 | -114 | CR | -0.6 | HoldShort | | (3) | -3 | -38 | -12 | -20 | 0.5,88 | 63 | | | | |
| 31 | May/27 | 9 | 42.2 | 42.33 | 43.56(0.35) | 44.51(0.69) | 45.08(0.14) | 45.43 | 1.5 | | 2 | 57(2.3) | 25 | [5] | [10] | [2] | 88 | 113 | UT | 0.3 | OpenLong? | | (6) | 2 | 8 | 0 | -7 | 1.5,100 | 63 | | 32 | May/26 | 15 | 42.1 | 41.8 | 43.41(0.26) | 44.2(0.6) | 45.02(0.11) | 45.19 | 1.5 | | 0 | 55(0.8) | 10 | [4] | [8] | [3] | 86 | 178 | RG | 0.1 | Wait? | | (5) | 2 | 1 | -1 | 20 | 1.5,98 | 62 | | 33 | May/26 | 14 | 42.1 | 41.8 | 43.3(0.28) | 43.94(0.62) | 44.97(0.1) | 45.16 | 1.5 | | 0 | 54(3.9) | 20 | [4] | [8] | [6] | 87 | 179 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | -8 | 20 | 1.7,94 | 62 | | 34 | May/26 | 13 | 42.1 | 41.8 | 43.18(0.26) | 43.67(0.6) | 44.93(1.17) | 44.91 | 1.4 | | 0 | 50(3.6) | 30 | [4] | [24] | [8] | 87 | 433 | UT | -0 | OpenLong | | (4) | 18 | 6 | 1 | 20 | 1.7,94 | 62 | | 35 | May/26 | 12 | 42.1 | 41.8 | 43.07(0.21) | 43.41(0.55) | 44.41(1.09) | 44.74 | 1.3 | | 0 | 47(3.9) | 25 | [3] | [22] | [5] | 89 | 456 | UT | 0.3 | OpenLong | | (4) | 16 | -11 | 8 | 20 | 1.7,96 | 62 | | | | |
| 36 | May/26 | 11 | 42.1 | 41.8 | 42.98(0.18) | 43.17(0.51) | 43.93(1.24) | 45.08 | 1.4 | | 0 | 43(6.1) | 40 | [3] | [24] | [27] | 110 | 615 | UT | 1.3 | HoldLong | | (4) | 19 | 4 | 60 | 20 | 2.4,100 | 62 | | 37 | May/26 | 10 | 42.1 | 41.8 | 42.9(0.11) | 42.95(0.46) | 43.39(1.15) | 44.97 | 1.4 | | 0 | 37(5.6) | 35 | [2] | [22] | [28] | 85 | 658 | UT | 2.1 | OpenLong | | (3) | 17 | 2 | 51 | 20 | 2.7,67 | 62 | | 38 | May/26 | 9 | 42.1 | 41.8 | 42.85(0.11) | 42.75(0.42) | 42.9(1.15) | 44.92 | 1.4 | | 0 | 31(6.5) | 35 | [2] | [22] | [59] | 64 | 658 | UT | 3.1 | OpenLong? | | (2) | 17 | 93 | 42 | 20 | 3.2,34 | 62 | | 39 | May/22 | 15 | 41.98 | 41.5 | 42.81(-0.18) | 42.57(-0.11) | 42.9(-0) | 42.33 | 0.2 | | -1 | 25(-3.6) | -10 | [-3] | [-2] | [-2] | -70 | 69 | DT | -0.2 | OpenShort? | | (-3) | -0 | -1 | -4 | -12 | -0.9,3 | 59 | | 40 | May/22 | 14 | 41.98 | 41.5 | 42.89(0.02) | 42.62(0.01) | 42.41(-0.01) | 42.35 | 0.2 | | -1 | 28(-0.3) | -0 | [0] | [-0] | [-5] | -67 | -157 | DR | -0.1 | OpenShort | | (-3) | -0 | -1 | -1 | -20 | -1,8 | 59 | | | | |
| 41 | May/22 | 13 | 41.98 | 41.5 | 42.88(-0.03) | 42.62(0.02) | 42.42(-0.22) | 42.38 | 0.2 | | -1 | 29(0.4) | -5 | [-1] | [-4] | [-5] | -63 | -140 | RG | -0.1 | Wait | | (0) | -3 | -5 | 1 | -20 | -0.9,10 | 59 | | 42 | May/22 | 12 | 41.98 | 41.5 | 42.89(-0.04) | 42.61(-0.12) | 42.51(-0.23) | 42.52 | 0.3 | | -1 | 28(0.4) | 0 | [-1] | [-5] | [1] | -57 | -110 | RG | 0 | Wait | | (0) | -4 | 1 | -2 | 14 | -0.7,11 | 59 | | 43 | May/22 | 11 | 41.98 | 41.5 | 42.91(-0.02) | 42.66(-0.08) | 42.61(-0.29) | 42.48 | 0.3 | | -1 | 28(0.3) | -5 | [-0] | [-5] | [-3] | -65 | -153 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -18 | -19 | -0.8,5 | 59 | | 44 | May/22 | 10 | 41.98 | 41.5 | 42.92(-0.03) | 42.69(-0.09) | 42.73(-0.22) | 42.33 | 0.2 | | -1 | 28(0.6) | -10 | [-1] | [-4] | [-7] | -65 | -160 | DT | -0.7 | OpenShort | | (-1) | -3 | -1 | -21 | -20 | -1.1,13 | 59 | | 45 | May/22 | 9 | 41.98 | 41.5 | 42.93(-0.02) | 42.73(-0.12) | 42.83(0.03) | 42.37 | 0.2 | | -1 | 27(0.2) | -15 | [-0] | [-1] | [-11] | -51 | -104 | DT | -0.9 | OpenShort? | | (-0) | 1 | -18 | -14 | -20 | -1.1,27 | 59 | | | | |
| 46 | May/21 | 15 | 41.9 | 41.64 | 42.94(0.11) | 42.78(-0.17) | 42.82(0.26) | 42.87 | 0.5 | | 0 | 27(-1.2) | 20 | [2] | [3] | [4] | -11 | -66 | UT | 0.1 | OpenLong? | | (1) | 4 | -4 | 8 | 20 | -0.1,42 | 57 | | 47 | May/21 | 14 | 41.9 | 41.64 | 42.89(0.09) | 42.85(-0.24) | 42.71(-0.01) | 42.98 | 0.5 | | 0 | 28(-1) | 20 | [1] | [-1] | [6] | -3 | -66 | RG | 0.5 | Wait | | (2) | -0 | -5 | 14 | 20 | 0.2,42 | 57 | | 48 | May/21 | 13 | 41.9 | 41.64 | 42.85(0.17) | 42.95(-0.2) | 42.71(0.14) | 43.12 | 0.6 | | 0 | 29(-2.7) | 35 | [3] | [2] | [9] | -8 | -72 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | -3 | 20 | 0.5,30 | 57 | | 49 | May/21 | 12 | 41.9 | 41.64 | 42.78(0.14) | 43.04(-0.26) | 42.65(0.04) | 42.79 | 0.4 | | 0 | 32(-2.2) | 25 | [2] | [-0] | [4] | -35 | -132 | UT | 0.2 | OpenLong | | (2) | 1 | 16 | -12 | 12 | 0,15 | 57 | | 50 | May/21 | 11 | 41.9 | 41.64 | 42.72(0.12) | 43.15(0.02) | 42.63(-0.27) | 42.33 | 0.2 | | 0 | 34(-3.1) | -0 | [2] | [-3] | [-13] | -44 | -275 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -15 | -20 | -0.6,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|