|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $19.9350 One month high (close): $25.1250
WBA Daily Change: 2.03% Daily StdDev 2.78% WBA EMA_5_Trend: 1.89% 10Minute StdDev: $1.1283
Latest Price : $25.13(2.03%) | Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($1)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 21.61 | 22.61 | 23.62(0.51) | 24.29(1.21) | 25.29(1.53) | 25.7 | 2.7 | | 21 | 68(8) | 50 | [18] | [89] | [18] | 101 | 761 | UT | 0.4 | HoldLong | | (25) | 55 | 24 | -11 | 20 | 2.1,98 | 77 | Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.29(hourly_sma_10 -5.49%) 23.62(hourly_sma_20 -8.09%) 22.61(daily_ema_10 -12.02%) 21.61(daily_ema_20 -15.91%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 21.61 | 22.61 | 23.5(0.47) | 24(1.14) | 24.91(1.8) | 25.54 | 2.6 | | 21 | 60(8.9) | 50 | [17] | [97] | [30] | 106 | 852 | UT | 0.7 | HoldLong | | (18) | 65 | 41 | -8 | 20 | 2.3,98 | 77 | | 3 | Dec/14 | 10 | 21.61 | 22.61 | 23.39(0.43) | 23.73(1.02) | 24.47(1.66) | 25.27 | 2.4 | | 21 | 51(8.5) | 50 | [16] | [90] | [9] | 111 | 785 | UT | 1.1 | HoldLong | | (18) | 60 | -24 | 1 | 20 | 2.5,98 | 77 | | 4 | Dec/14 | 9 | 21.61 | 22.61 | 23.29(0.47) | 23.49(0.99) | 24.07(1.95) | 25.43 | 2.5 | | 21 | 42(15.8) | 50 | [17] | [100] | [83] | 135 | 936 | UT | 2.1 | HoldLong? | | (18) | 70 | 148 | 26 | 20 | 3.4,100 | 77 | | 5 | Dec/13 | 15 | 21.41 | 22.09 | 23.18(0.26) | 23.26(0.48) | 23.61(1.37) | 24.49 | 2.5 | | 17 | 26(5.4) | 50 | [9] | [68] | [63] | 131 | 645 | UT | 2.2 | HoldLong? | | (12) | 49 | 105 | 37 | 20 | 3.3,98 | 76 | | | | |
| 6 | Dec/13 | 14 | 21.41 | 22.09 | 23.12(0.09) | 23.15(0.35) | 23.29(0.91) | 23.84 | 1.9 | | 17 | 21(3.9) | 50 | [3] | [47] | [44] | 107 | 440 | UT | 2.1 | HoldLong | | (4) | 33 | 81 | 38 | 20 | 2.7,89 | 76 | | 7 | Dec/13 | 13 | 21.41 | 22.09 | 23.1(0.04) | 23.07(0.17) | 23.08(0.39) | 23.35 | 1.6 | | 17 | 17(0.4) | 50 | [1] | [25] | [17] | 57 | 164 | UT | 1.3 | OpenLong | | (2) | 14 | 23 | 35 | 20 | 1.2,77 | 76 | | 8 | Dec/13 | 12 | 21.41 | 22.09 | 23.1(0) | 23.03(0.22) | 22.99(0.31) | 23.21 | 1.4 | | 17 | 17(0) | 50 | [0] | [23] | [9] | 21 | 123 | UR | 1.1 | SmallShort | | (-2) | 11 | 7 | 31 | 20 | 0.6,56 | 76 | | 9 | Dec/13 | 11 | 21.41 | 22.09 | 23.09(0.04) | 22.98(0.09) | 22.92(0.09) | 23.17 | 1.4 | | 17 | 17(0) | 50 | [1] | [13] | [18] | -7 | 15 | UT | 1.2 | OpenLong | | (0) | 3 | 41 | 11 | 20 | 0.4,33 | 76 | | 10 | Dec/13 | 10 | 21.41 | 22.09 | 23.09(0) | 22.96(0.04) | 22.9(-0.43) | 22.93 | 1.2 | | 17 | 17(-0.1) | 50 | [0] | [-7] | [8] | -48 | -161 | RG | 0.1 | Wait | | (0) | -16 | 32 | -8 | -20 | -0.7,20 | 76 | | | | |
| 11 | Dec/13 | 9 | 21.41 | 22.09 | 23.08(-0.09) | 22.95(-0.26) | 23(-0.26) | 22.74 | 1.1 | | 17 | 17(1.3) | 15 | [-3] | [-7] | [-14] | -73 | -127 | RG | -1.2 | SmallLong? | | (-2) | -9 | -27 | -29 | -4 | -1.6,17 | 76 | | 12 | Dec/12 | 15 | 21.21 | 21.61 | 23.1(-0.04) | 23.01(-0.17) | 23.06(-0.04) | 22.9 | 1.7 | | 12 | 16(-3.1) | 40 | [-1] | [-0] | [-4] | -41 | -61 | RG | -0.8 | SmallLong? | | (-2) | -1 | 7 | -31 | -17 | -1,34 | 66 | | 13 | Dec/12 | 14 | 21.21 | 21.61 | 23.11(-0.04) | 23.05(-0.22) | 23.07(0.09) | 22.86 | 1.6 | | 12 | 19(0.7) | 35 | [-2] | [4] | [-14] | -25 | -48 | RG | -1.1 | SmallLong | | (-2) | 3 | -39 | -0 | -17 | -1.3,58 | 66 | | 14 | Dec/12 | 13 | 21.21 | 21.61 | 23.12(0.04) | 23.1(-0.04) | 23.05(0.17) | 23.09 | 1.9 | | 12 | 18(-0.4) | 50 | [2] | [11] | [-11] | 14 | -8 | CR | 0.2 | HoldShort | | (0) | 7 | -51 | 25 | 17 | -0.2,69 | 66 | | 15 | Dec/12 | 12 | 21.21 | 21.61 | 23.11(0.09) | 23.11(0.04) | 23.01(0.48) | 23.4 | 2.2 | | 12 | 18(1.2) | 50 | [3] | [25] | [33] | 53 | 161 | UT | 2.1 | OpenLong | | (4) | 18 | 55 | 50 | 20 | 1.6,63 | 66 | | | | |
| 16 | Dec/12 | 11 | 21.21 | 21.61 | 23.09(-0.04) | 23.1(-0.09) | 22.9(-0.26) | 23.07 | 1.8 | | 12 | 17(0) | 50 | [-2] | [-7] | [9] | -24 | -36 | RG | 1 | SmallShort | | (2) | -10 | 20 | 5 | 18 | -0.1,29 | 66 | | 17 | Dec/12 | 10 | 21.21 | 21.61 | 23.1(0.04) | 23.12(-0.13) | 22.96(-0.3) | 22.95 | 1.7 | | 12 | 17(-0.8) | 50 | [2] | [-9] | [9] | -60 | -174 | RG | -0.1 | Wait | | (-2) | -11 | 39 | -19 | -13 | -0.9,13 | 66 | | 18 | Dec/12 | 9 | 21.21 | 21.61 | 23.09(0.04) | 23.15(-0.22) | 23.03(-0.48) | 22.72 | 1.5 | | 12 | 18(-2.7) | 20 | [2] | [-17] | [-28] | -98 | -318 | DR | -1.7 | HoldShort? | | (-2) | -18 | -34 | -51 | -20 | -2,2 | 66 | | 19 | Dec/11 | 15 | 21.07 | 21.31 | 23.08(0.26) | 23.2(-0.09) | 23.14(-0.3) | 22.92 | 2 | | 10 | 21(-17.5) | 50 | [10] | [-6] | [-10] | -39 | -401 | DR | -1.1 | OpenShort? | | (4) | -11 | 5 | -31 | -20 | -0.8,31 | 66 | | 20 | Dec/11 | 14 | 21.07 | 21.31 | 23.02(0.35) | 23.2(0) | 23.21(-0.39) | 22.89 | 1.9 | | 10 | 38(-16.2) | 50 | [13] | [-7] | [-34] | -2 | -500 | DR | -0.9 | OpenShort | | (10) | -15 | -70 | -20 | -20 | -0.4,58 | 66 | | | | |
| 21 | Dec/11 | 13 | 21.07 | 21.31 | 22.94(0.39) | 23.22(0.13) | 23.3(0.04) | 23.31 | 2.4 | | 10 | 54(-9.4) | 50 | [15] | [12] | [0] | 54 | -213 | UT | 0 | OpenLong | | (19) | 2 | 0 | -2 | 9 | 0.7,86 | 66 | | 22 | Dec/11 | 12 | 21.07 | 21.31 | 22.85(0.4) | 23.19(0.09) | 23.29(0.04) | 23.31 | 2.4 | | 10 | 64(-5.5) | 50 | [15] | [12] | [2] | 54 | -183 | UT | 0 | OpenLong | | (17) | 2 | 3 | -8 | 20 | 0.8,84 | 66 | | 23 | Dec/11 | 11 | 21.07 | 21.31 | 22.76(0.4) | 23.17(0.13) | 23.28(0.09) | 23.29 | 2.4 | | 10 | 69(-4.8) | 50 | [15] | [14] | [3] | 57 | -143 | UT | 0 | OpenLong | | (15) | 3 | 13 | -6 | -9 | 0.8,87 | 66 | | 24 | Dec/11 | 10 | 21.07 | 21.31 | 22.67(0.44) | 23.14(0.09) | 23.26(0.13) | 23.21 | 2.3 | | 10 | 74(-5.6) | 50 | [17] | [16] | [-9] | 60 | -161 | CR | -0.1 | HoldShort | | (15) | 5 | -26 | -6 | 9 | 0.8,90 | 66 | | 25 | Dec/11 | 9 | 21.07 | 21.31 | 22.57(0.49) | 23.12(0.17) | 23.23(0.43) | 23.37 | 2.4 | | 10 | 80(-3.7) | 50 | [19] | [29] | [10] | 78 | -26 | UT | 0.2 | HoldLong? | | (19) | 16 | 18 | 2 | 20 | 1.1,100 | 66 | | | | |
| 26 | Dec/8 | 15 | 20.95 | 21.02 | 22.46(0.58) | 23.08(0.04) | 23.13(0.13) | 23.26 | 2.8 | | 8 | 83(-20.6) | 50 | [22] | [15] | [3] | 75 | -179 | UT | 0.2 | HoldLong? | | (19) | 5 | 0 | 2 | 20 | 1,100 | 64 | | 27 | Dec/8 | 14 | 20.95 | 21.02 | 22.33(0.63) | 23.07(0.22) | 23.1(0.17) | 23.26 | 2.8 | | 8 | 104(-6.5) | 50 | [24] | [21] | [6] | 77 | -152 | UT | 0.2 | HoldLong | | (24) | 6 | 10 | 2 | 20 | 1.1,99 | 64 | | 28 | Dec/8 | 13 | 20.95 | 21.02 | 22.19(0.59) | 23.02(0.31) | 23.06(0.17) | 23.2 | 2.7 | | 8 | 110(-4.5) | 50 | [22] | [22] | [9] | 73 | -74 | UT | 0.2 | OpenLong | | (24) | 6 | 29 | -3 | 4 | 1.1,95 | 64 | | 29 | Dec/8 | 12 | 20.95 | 21.02 | 22.06(0.59) | 22.95(0.57) | 23.02(0.04) | 23.03 | 2.5 | | 8 | 115(-3.9) | 50 | [22] | [22] | [-0] | 70 | -125 | UT | 0 | OpenLong | | (23) | 2 | 22 | -4 | -20 | 1,95 | 64 | | 30 | Dec/8 | 11 | 20.95 | 21.02 | 21.93(0.55) | 22.82(0.66) | 23.01(-0.09) | 22.9 | 2.3 | | 8 | 119(-2.7) | 50 | [21] | [18] | [-22] | 71 | -119 | CR | -0.1 | HoldShort | | (23) | -3 | -34 | -4 | -20 | 1,96 | 64 | | | | |
| 31 | Dec/8 | 10 | 20.95 | 21.02 | 21.81(0.6) | 22.67(0.8) | 23.03(0.04) | 23.1 | 2.6 | | 8 | 122(2) | 50 | [23] | [27] | [-2] | 81 | 15 | CR | 0.1 | OpenShort | | (25) | 2 | 2 | -3 | -20 | 1.3,98 | 64 | | 32 | Dec/8 | 9 | 20.95 | 21.02 | 21.68(0.56) | 22.49(0.63) | 23.02(0.17) | 23.09 | 2.6 | | 8 | 120(2.9) | 50 | [21] | [28] | [7] | 82 | 145 | UT | 0.1 | OpenLong? | | (23) | 6 | 14 | -5 | 20 | 1.4,97 | 64 | | 33 | Dec/7 | 15 | 20.8 | 20.76 | 21.56(0.56) | 22.35(0.68) | 22.98(0.44) | 23.01 | 3.3 | | 5 | 117(-21.7) | 50 | [21] | [39] | [4] | 84 | 230 | UT | 0 | HoldLong? | | (24) | 17 | 7 | -9 | 20 | 1.5,96 | 67 | | 34 | Dec/7 | 14 | 20.8 | 20.76 | 21.44(0.52) | 22.2(0.77) | 22.88(1.1) | 22.97 | 3.2 | | 5 | 138(8.7) | 50 | [20] | [65] | [4] | 90 | 472 | UT | 0.1 | OpenLong | | (22) | 41 | -7 | -8 | 20 | 1.7,97 | 67 | | 35 | Dec/7 | 13 | 20.8 | 20.76 | 21.33(0.57) | 22.03(0.87) | 22.63(1.48) | 23.01 | 3.3 | | 5 | 130(12.4) | 50 | [21] | [81] | [2] | 97 | 596 | UT | 0.4 | OpenLong | | (22) | 56 | -17 | -6 | 20 | 1.9,99 | 67 | | | | |
| 36 | Dec/7 | 12 | 20.8 | 20.76 | 21.21(0.57) | 21.84(1.2) | 22.3(1.55) | 23.11 | 3.4 | | 5 | 117(18.5) | 50 | [21] | [90] | [31] | 110 | 724 | UT | 1 | HoldLong | | (24) | 58 | 49 | 5 | 20 | 2.4,100 | 67 | | 37 | Dec/7 | 11 | 20.8 | 20.76 | 21.09(0.52) | 21.58(1.03) | 21.96(1.15) | 22.82 | 3 | | 5 | 99(18.6) | 50 | [20] | [72] | [33] | 115 | 595 | UT | 1.3 | HoldLong | | (20) | 43 | 55 | 13 | 20 | 2.6,100 | 67 | | 38 | Dec/7 | 10 | 20.8 | 20.76 | 20.98(0.48) | 21.36(0.99) | 21.71(1.02) | 22.5 | 2.5 | | 5 | 80(20) | 50 | [18] | [65] | [60] | 114 | 502 | UT | 1.5 | HoldLong | | (19) | 38 | 135 | 7 | 20 | 2.8,94 | 67 | | 39 | Dec/7 | 9 | 20.8 | 20.76 | 20.88(0.19) | 21.15(0.57) | 21.49(0.33) | 21.74 | 1.4 | | 5 | 60(5.6) | 50 | [7] | [29] | [29] | 94 | 306 | UT | 0.6 | OpenLong? | | (11) | 12 | 71 | -6 | 20 | 2.1,91 | 67 | | 40 | Dec/6 | 15 | 20.69 | 20.51 | 20.84(0.14) | 21.03(0.38) | 21.42(0.19) | 21.35 | 1.4 | | -2 | 55(-20.9) | -5 | [5] | [16] | [-7] | 76 | 149 | CR | -0.2 | OpenShort? | | (5) | 7 | -16 | -16 | 14 | 1.4,91 | 46 | | | | |
| 41 | Dec/6 | 14 | 20.69 | 20.51 | 20.81(0.19) | 20.95(0.43) | 21.38(0.85) | 21.44 | 1.6 | | -2 | 75(6.8) | 40 | [8] | [45] | [-2] | 92 | 323 | CR | 0.2 | OpenShort | | (5) | 34 | -20 | -3 | 20 | 1.8,97 | 46 | | 42 | Dec/6 | 13 | 20.69 | 20.51 | 20.77(0.24) | 20.86(0.43) | 21.2(0.95) | 21.55 | 1.9 | | -2 | 69(11.5) | 50 | [10] | [49] | [16] | 113 | 377 | UT | 1.1 | HoldLong | | (9) | 38 | 14 | 8 | 20 | 2.5,100 | 46 | | 43 | Dec/6 | 12 | 20.69 | 20.51 | 20.72(0.24) | 20.77(0.44) | 21(0.91) | 21.47 | 1.7 | | -2 | 57(13.6) | 50 | [10] | [48] | [32] | 123 | 347 | UT | 1.8 | HoldLong | | (9) | 36 | 34 | 51 | 20 | 2.9,100 | 46 | | 44 | Dec/6 | 11 | 20.69 | 20.51 | 20.67(0.19) | 20.68(0.24) | 20.81(0.77) | 21.28 | 1.3 | | -2 | 44(10.6) | 50 | [8] | [38] | [26] | 101 | 303 | UT | 2.3 | HoldLong | | (7) | 30 | 22 | 47 | 20 | 3,76 | 46 | | 45 | Dec/6 | 10 | 20.69 | 20.51 | 20.63(0.24) | 20.63(0.24) | 20.65(0.68) | 21.16 | 1 | | -2 | 33(7.1) | 50 | [10] | [35] | [55] | 89 | 188 | UT | 3.4 | OpenLong | | (7) | 27 | 113 | 44 | 20 | 3.5,51 | 46 | | | | |
| 46 | Dec/6 | 9 | 20.69 | 20.51 | 20.58(0.1) | 20.58(-0.05) | 20.51(-0.05) | 20.56 | -0.3 | | -2 | 26(-10.2) | 15 | [4] | [-1] | [1] | -31 | -127 | RG | 0.4 | Wait? | | (2) | -2 | 2 | -0 | 0 | -0.2,24 | 46 | | 47 | Dec/5 | 15 | 20.7 | 20.46 | 20.56(0.19) | 20.59(-0.05) | 20.52(-0.05) | 20.55 | -0.3 | | -6 | 36(-11.1) | 10 | [8] | [-2] | [-0] | -40 | -207 | RG | 0.2 | Wait? | | (6) | -2 | 6 | -12 | -5 | -0.1,13 | 44 | | 48 | Dec/5 | 14 | 20.7 | 20.46 | 20.52(0.15) | 20.6(-0.05) | 20.53(-0.15) | 20.52 | -0.4 | | -6 | 47(-8.7) | -5 | [6] | [-7] | [-0] | -42 | -197 | RG | -0 | Wait | | (6) | -6 | 9 | -14 | -10 | 0,8 | 44 | | 49 | Dec/5 | 13 | 20.7 | 20.46 | 20.49(0.15) | 20.61(-0.15) | 20.56(-0.24) | 20.47 | -0.5 | | -6 | 56(-7.2) | -10 | [6] | [-12] | [-3] | -30 | -230 | DR | -0.3 | OpenShort | | (8) | -10 | 0 | -10 | -10 | -0.1,23 | 44 | | 50 | Dec/5 | 12 | 20.7 | 20.46 | 20.46(0.2) | 20.64(-0.15) | 20.61(-0.24) | 20.47 | -0.5 | | -6 | 63(-6.9) | -15 | [8] | [-12] | [-11] | -3 | -272 | DR | -0.5 | OpenShort | | (6) | -10 | -20 | -1 | -20 | 0,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|