WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $20.1500 One month high (close): $22.8850

WBA Daily Change: -3.71% Daily StdDev 2.62% WBA EMA_5_Trend: 0.29% 10Minute StdDev: $0.3278

Latest Price : $20.76(-3.71%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	21.22	21.1	21.01(0.19)	21.4(0.05)	21.33(-0.33)	21	-0.4	-3	105(-6.1)	-25	[7]	[-11]	[-29]	-6	-248	DR	-0.6	OpenShort	(8)	-13	-48	-18	-20	-0,44	48
Daily Trend: % Up Forces: 21.01(hourly_sma_20 0.05%) 21.4(hourly_sma_10 1.9%) Down Forces: Support Levels: Resistance Levels: 21.1(daily_ema_10 0.48%) 21.22(daily_ema_20 1.05%)

2	Nov/16	9	21.22	21.1	20.97(0.29)	21.39(0.14)	21.4(-0.09)	21.24	0	-3	111(-4.5)	-35	[11]	[1]	[-29]	28	-153	CR	-0.3	HoldShort?	(12)	-3	-63	-7	-20	0.5,65	48
3	Nov/15	15	21.23	21.18	20.91(0.29)	21.36(0.33)	21.42(-0.28)	21.56	0.7	1	116(-1.7)	50	[11]	[-0]	[8]	52	-16	UT	0.2	OpenLong?	(14)	-11	24	-2	0	1.1,74	48
4	Nov/15	14	21.23	21.18	20.85(0.19)	21.29(0.09)	21.48(-0.23)	21.44	0.4	1	117(3.3)	25	[7]	[-4]	[6]	49	56	RG	-0.1	Wait	(12)	-9	12	-7	20	1,74	48
5	Nov/15	13	21.23	21.18	20.81(0.14)	21.27(0.19)	21.53(0.33)	21.38	0.3	1	114(3.1)	20	[5]	[19]	[-1]	48	218	CR	-0.3	HoldShort	(8)	13	8	-19	-9	1,73	48

6	Nov/15	12	21.23	21.18	20.78(0.19)	21.23(0.24)	21.46(0.37)	21.34	0.2	1	111(2.8)	30	[7]	[22]	[-5]	57	183	CR	-0.2	HoldShort	(6)	14	-8	-14	0	1,82	48
7	Nov/15	11	21.23	21.18	20.74(0.24)	21.18(0.62)	21.38(0.42)	21.38	0.3	1	108(3.5)	-5	[9]	[32]	[-36]	71	185	CR	0	HoldShort	(10)	16	-91	2	-20	1.2,91	48
8	Nov/15	10	21.23	21.18	20.69(0.34)	21.05(0.86)	21.29(0.9)	21.85	1.3	1	105(15.8)	50	[13]	[56]	[20]	104	456	UT	1.1	HoldLong	(14)	35	31	17	20	2.3,96	48
9	Nov/15	9	21.23	21.18	20.62(0.29)	20.87(0.77)	21.1(0.43)	21.69	0.9	1	89(14.5)	50	[11]	[36]	[53]	100	352	UT	1.4	HoldLong?	(12)	17	127	12	20	2.5,87	48
10	Nov/14	15	21.22	21.08	20.56(0.1)	20.71(0.44)	21.01(0.05)	21.06	-0.3	-4	74(16.7)	-0	[4]	[11]	[10]	64	160	RG	0.1	Wait?	(6)	2	28	-4	14	1.4,79	45

11	Nov/14	14	21.22	21.08	20.54(0.15)	20.62(0.34)	21(0.1)	20.92	-0.5	-4	58(1.9)	-10	[6]	[11]	[0]	53	77	RG	-0.2	Wait	(4)	4	0	-18	20	1.1,75	45
12	Nov/14	13	21.22	21.08	20.51(0.05)	20.55(0.39)	20.98(0.77)	20.92	-0.5	-4	56(2)	-0	[2]	[38]	[1]	64	332	RG	-0.2	Wait	(6)	30	-4	-0	20	1.2,84	45
13	Nov/14	12	21.22	21.08	20.5(0.05)	20.47(0.34)	20.82(0.82)	20.94	-0.5	-4	54(0.9)	-15	[2]	[38]	[-7]	77	354	CR	0.4	OpenShort	(2)	32	-54	20	20	1.4,92	45
14	Nov/14	11	21.22	21.08	20.49(0.05)	20.4(0.25)	20.65(1.13)	21.21	-0	-4	53(4.2)	15	[2]	[49]	[42]	108	565	UT	1.8	HoldLong	(4)	44	42	61	20	2.3,100	45
15	Nov/14	10	21.22	21.08	20.48(0.05)	20.35(0.15)	20.42(0.89)	21	-0.4	-4	49(1.7)	15	[2]	[37]	[35]	65	410	UT	2	OpenLong	(2)	35	36	50	20	1.8,70	45

16	Nov/14	9	21.22	21.08	20.47(-0.05)	20.32(0.1)	20.24(0.6)	20.82	-0.7	-4	47(-1.7)	-5	[-2]	[24]	[68]	18	352	UR	2.1	SmallShort?	(-2)	23	147	37	20	1.2,38	45
17	Nov/13	15	21.3	21.09	20.48(-0.24)	20.3(-0.15)	20.24(0)	20.12	-1.8	-8	49(3.1)	-50	[-9]	[-8]	[1]	-75	39	DP	0	OpenShort?	(-9)	0	6	6	-20	-1.2,5	41
18	Nov/13	14	21.3	21.09	20.53(-0.19)	20.33(-0.2)	20.12(-0.2)	20.09	-1.8	-8	46(0.4)	-50	[-8]	[-16]	[-1]	-84	-78	DT	-0.1	HoldShort	(-10)	-8	6	2	-20	-1.4,1	41
19	Nov/13	13	21.3	21.09	20.57(-0.24)	20.37(-0.2)	20.16(-0.64)	20.06	-1.9	-8	45(1)	-50	[-10]	[-34]	[-9]	-92	-174	DT	-0.3	HoldShort	(-10)	-26	-15	-2	-20	-1.7,1	41
20	Nov/13	12	21.3	21.09	20.62(-0.24)	20.41(-0.2)	20.29(-0.49)	20.13	-1.7	-8	44(0.6)	-50	[-10]	[-28]	[-12]	-92	-129	DT	-0.5	HoldShort	(-10)	-20	-13	-7	-20	-1.7,1	41

21	Nov/13	11	21.3	21.09	20.67(-0.24)	20.45(-0.15)	20.39(-0.44)	20.19	-1.7	-8	44(0.9)	-50	[-10]	[-25]	[-5]	-89	-107	DT	-0.7	HoldShort	(-10)	-18	6	-21	-20	-1.6,1	41
22	Nov/13	10	21.3	21.09	20.72(-0.29)	20.48(-0.24)	20.48(-0.29)	20.16	-1.7	-8	43(0.2)	-50	[-12]	[-22]	[-15]	-85	-65	DT	-1.1	HoldShort	(-10)	-12	-19	-14	-20	-2,15	41
23	Nov/13	9	21.3	21.09	20.78(-0.29)	20.53(-0.24)	20.54(-0.19)	20.25	-1.6	-8	42(-1.4)	-50	[-12]	[-18]	[-34]	-70	-31	DT	-1	OpenShort?	(-10)	-8	-94	-3	-20	-1.9,28	41
24	Nov/10	15	21.43	21.19	20.84(-0.19)	20.58(-0.15)	20.58(0.24)	20.71	-1	-8	44(-1.1)	-45	[-8]	[3]	[11]	-25	176	UR	0.4	SmallShort?	(-8)	10	6	18	20	-0.4,35	39
25	Nov/10	14	21.43	21.19	20.88(-0.24)	20.61(-0.1)	20.53(0.1)	20.68	-1	-8	45(-6.3)	-50	[-10]	[-2]	[12]	-42	152	DP	0.5	OpenShort	(-10)	4	19	13	20	-0.6,23	39

26	Nov/10	13	21.43	21.19	20.93(-0.24)	20.63(-0.15)	20.51(0.15)	20.59	-1.2	-8	51(-3.8)	-50	[-10]	[-1]	[10]	-62	104	DP	0.2	OpenShort	(-12)	6	23	8	15	-0.9,11	39
27	Nov/10	12	21.43	21.19	20.98(-0.33)	20.66(-0.29)	20.48(-0.15)	20.48	-1.3	-8	55(-2.3)	-50	[-13]	[-17]	[1]	-79	41	DP	0	OpenShort	(-12)	-6	4	2	-5	-1.3,4	39
28	Nov/10	11	21.43	21.19	21.05(-0.28)	20.72(-0.24)	20.51(-0.34)	20.46	-1.3	-8	57(-0.5)	-50	[-11]	[-23]	[-1]	-80	-93	DT	-0.1	HoldShort	(-14)	-14	0	6	-20	-1.4,5	39
29	Nov/10	10	21.43	21.19	21.11(-0.33)	20.77(-0.29)	20.58(-0.48)	20.46	-1.3	-8	58(0.3)	-50	[-13]	[-30]	[-8]	-86	-107	DT	-0.3	HoldShort	(-14)	-19	-19	2	-20	-1.6,4	39
30	Nov/10	9	21.43	21.19	21.18(-0.28)	20.83(-0.29)	20.68(-0.34)	20.55	-1.2	-8	58(0.3)	-50	[-11]	[-24]	[3]	-84	-114	DP	-0.3	OpenShort?	(-12)	-14	23	1	-20	-1.5,4	39

31	Nov/9	15	21.55	21.24	21.24(-0.33)	20.89(-0.33)	20.75(-0.48)	20.44	-1.2	-11	57(14.9)	-50	[-13]	[-33]	[-21]	-98	-177	DT	-0.8	OpenShort?	(-16)	-19	-39	-6	-20	-1.9,0	45
32	Nov/9	14	21.55	21.24	21.31(-0.28)	20.96(-0.33)	20.85(-0.43)	20.63	-1	-11	42(1.7)	-50	[-11]	[-30]	[-17]	-93	-155	DT	-0.6	OpenShort	(-10)	-18	-41	-2	-20	-1.8,2	45
33	Nov/9	13	21.55	21.24	21.37(-0.23)	21.03(-0.28)	20.94(-0.14)	20.83	-0.8	-11	41(0.6)	-50	[-9]	[-17]	[-9]	-86	-63	DT	-0.3	HoldShort	(-10)	-6	-26	1	-5	-1.5,2	45
34	Nov/9	12	21.55	21.24	21.42(-0.19)	21.09(-0.24)	20.97(-0.1)	20.96	-0.7	-11	40(1)	-50	[-8]	[-14]	[7]	-81	-52	DP	-0	OpenShort	(-10)	-4	12	2	20	-1.3,2	45
35	Nov/9	11	21.55	21.24	21.46(-0.19)	21.14(-0.42)	20.99(-0.19)	20.9	-0.7	-11	39(1.9)	-50	[-8]	[-21]	[-2]	-87	-123	DT	-0.3	OpenShort	(-10)	-8	-6	4	-14	-1.6,3	45

36	Nov/9	10	21.55	21.24	21.5(-0.23)	21.23(-0.33)	21.03(-0.19)	20.93	-0.7	-11	37(1.9)	-50	[-9]	[-20]	[-9]	-90	-95	DT	-0.3	OpenShort	(-8)	-8	-26	4	-10	-1.7,3	45
37	Nov/9	9	21.55	21.24	21.55(-0.23)	21.3(-0.33)	21.07(-0.24)	21.06	-0.6	-11	35(1.2)	-50	[-9]	[-22]	[6]	-87	-67	DP	-0	OpenShort?	(-10)	-10	16	7	-5	-1.6,3	45
38	Nov/8	15	21.73	21.37	21.6(-0.23)	21.37(-0.37)	21.12(-0.47)	20.98	-0.9	-8	34(1.8)	-50	[-9]	[-30]	[-10]	-100	-184	DT	-0.5	HoldShort?	(-10)	-19	-16	4	-20	-2,0	52
39	Nov/8	14	21.73	21.37	21.65(-0.23)	21.45(-0.33)	21.22(-0.38)	21.06	-0.8	-8	32(2)	-50	[-9]	[-26]	[-8]	-103	-140	DT	-0.6	HoldShort	(-10)	-16	-8	1	-20	-2.1,0	52
40	Nov/8	13	21.73	21.37	21.7(-0.23)	21.52(-0.37)	21.3(-0.61)	21.1	-0.7	-8	30(2.4)	-50	[-9]	[-36]	[-8]	-108	-204	DT	-0.8	HoldShort	(-10)	-25	-8	-3	-20	-2.3,0	52

41	Nov/8	12	21.73	21.37	21.75(-0.23)	21.6(-0.23)	21.43(-0.51)	21.14	-0.7	-8	28(3.4)	-50	[-9]	[-29]	[-20]	-113	-181	DT	-1.2	HoldShort	(-10)	-21	-38	-3	-20	-2.5,0	52
42	Nov/8	11	21.73	21.37	21.8(-0.18)	21.65(-0.23)	21.54(-0.37)	21.33	-0.5	-8	24(2.7)	-50	[-7]	[-23]	[-16]	-105	-137	DT	-1	HoldShort	(-8)	-15	-24	-13	-20	-2.2,0	52
43	Nov/8	10	21.73	21.37	21.84(-0.09)	21.7(-0.23)	21.62(-0.28)	21.45	-0.3	-8	22(2.7)	-50	[-4]	[-19]	[-6]	-99	-159	DT	-0.9	OpenShort	(-8)	-11	-8	-9	-19	-2.1,4	52
44	Nov/8	9	21.73	21.37	21.86(-0.09)	21.75(-0.09)	21.68(-0.32)	21.49	-0.3	-8	19(2.5)	-50	[-4]	[-17]	[-24]	-103	-160	DT	-1.2	HoldShort?	(-4)	-13	-45	-20	-20	-2.3,5	52
45	Nov/7	15	21.81	21.44	21.86(0)	21.77(-0.05)	21.75(-0.09)	21.72	-0.1	-5	17(0.3)	-20	[0]	[-4]	[0]	-65	-91	DT	-0.2	OpenShort?	(0)	-4	6	-9	-5	-1.1,13	54

46	Nov/7	14	21.81	21.44	21.88(0.05)	21.78(-0.09)	21.75(0)	21.69	-0.1	-5	16(-3.9)	-15	[2]	[-1]	[-7]	-72	-139	DR	-0.6	OpenShort	(-2)	0	-14	-13	-9	-1.4,13	54
47	Nov/7	13	21.81	21.44	21.87(0.09)	21.8(-0.09)	21.77(-0.05)	21.76	-0.1	-5	20(-3.4)	-15	[4]	[-3]	[-1]	-44	-149	DR	-0.1	OpenShort	(4)	-2	2	-9	-5	-0.6,21	54
48	Nov/7	12	21.81	21.44	21.85(0.09)	21.82(-0.09)	21.78(-0.14)	21.75	-0.1	-5	24(-2.5)	-25	[4]	[-7]	[-5]	-37	-173	DR	-0.2	OpenShort	(2)	-6	-12	-12	14	-0.5,26	54
49	Nov/7	11	21.81	21.44	21.83(0.05)	21.84(-0.14)	21.81(0.05)	21.81	0	-5	26(-1.1)	-20	[2]	[-0]	[-3]	-32	-48	DR	0	OpenShort	(6)	2	-6	-11	9	-0.1,21	54
50	Nov/7	10	21.81	21.44	21.82(0.09)	21.87(-0.14)	21.8(0.05)	21.84	0	-5	27(-1.3)	10	[4]	[0]	[11]	-17	-66	RG	0.2	Wait	(2)	2	33	-6	14	0.1,31	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI