WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $31.1750 One month high (close): $36.3650

WBA Daily Change: -1.34% Daily StdDev 1.57% WBA EMA_5_Trend: -0.19% 10Minute StdDev: $0.149

Latest Price : $31.18(-1.34%)

Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.6)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	33.78	32.41	31.54(-0.16)	31.41(-0.16)	31.38(-0.19)	31.08	-1.6	-29	16(0.5)	-50	[-10]	[-27]	[-22]	-75	-36	DT	-1.1	HoldShort	(-12)	-12	-46	-16	-20	-1.7,18	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.41(hourly_sma_10 1.06%) 31.54(hourly_sma_20 1.48%) 32.41(daily_ema_10 4.28%) 33.78(daily_ema_20 8.69%)

2	May/11	10	33.78	32.41	31.59(-0.09)	31.41(0)	31.44(-0.1)	31.31	-1.4	-29	16(-0.8)	-50	[-6]	[-15]	[-15]	-46	-25	DT	-0.5	OpenShort	(-6)	-6	-40	2	-19	-1.1,32	21
3	May/11	9	33.78	32.41	31.62(-0.13)	31.46(0.06)	31.47(0.03)	31.51	-1.3	-29	16(-1.3)	-50	[-8]	[-5]	[-2]	-20	109	DT	0.1	OpenShort?	(-6)	2	-16	17	6	-0.4,40	21
4	May/10	15	34.01	32.8	31.66(-0.09)	31.44(0.1)	31.46(0.06)	31.59	-1.5	-25	18(-2.3)	-50	[-6]	[-0]	[11]	-26	86	UR	0.4	SmallShort?	(-6)	4	26	7	10	-0.2,29	22
5	May/10	14	34.01	32.8	31.69(-0.09)	31.41(-0.03)	31.46(0)	31.46	-1.6	-25	20(-0.2)	-50	[-6]	[-8]	[12]	-53	20	DP	0.1	OpenShort	(-8)	0	32	-0	16	-0.7,15	22

6	May/10	13	34.01	32.8	31.72(-0.03)	31.42(-0.13)	31.44(-0.1)	31.3	-1.7	-25	20(0.6)	-50	[-2]	[-17]	[-16]	-70	-125	DT	-0.4	OpenShort	(-8)	-6	-40	-7	-13	-1.3,13	22
7	May/10	12	34.01	32.8	31.72(0)	31.46(-0.06)	31.47(0.06)	31.5	-1.5	-25	20(0)	-45	[0]	[-4]	[5]	-47	-54	DP	0.1	OpenShort	(0)	4	4	5	20	-0.7,21	22
8	May/10	11	34.01	32.8	31.72(0)	31.48(-0.13)	31.45(0.13)	31.48	-1.6	-25	20(0.1)	-50	[0]	[-2]	[2]	-52	-47	DP	0.1	OpenShort	(0)	8	-6	4	20	-0.8,18	22
9	May/10	9	34.01	32.8	31.72(0)	31.52(-0.22)	31.41(0.1)	31.51	-1.5	-25	19(0.1)	-40	[0]	[-6]	[10]	-50	-45	DP	0.3	OpenShort?	(0)	6	18	10	20	-0.7,18	22
10	May/9	15	34.23	33.12	31.73(-0.06)	31.59(-0.25)	31.38(-0.06)	31.42	-1.8	-25	19(0.1)	-50	[-4]	[-19]	[-1]	-62	-54	DT	0.1	OpenShort?	(-2)	-4	-10	9	13	-1,13	27

11	May/9	14	34.23	33.12	31.75(-0.03)	31.67(-0.13)	31.4(-0.1)	31.47	-1.7	-25	19(0.2)	-50	[-2]	[-17]	[6]	-64	-85	DP	0.2	OpenShort	(-2)	-6	18	8	-16	-0.9,9	27
12	May/9	13	34.23	33.12	31.76(-0.06)	31.71(-0.25)	31.43(-0.22)	31.38	-1.8	-25	19(1)	-50	[-4]	[-29]	[2]	-80	-114	DP	-0.2	OpenShort	(-4)	-14	14	-5	-20	-1.3,3	27
13	May/9	12	34.23	33.12	31.78(-0.09)	31.79(-0.25)	31.5(-0.41)	31.31	-1.8	-25	18(1)	-50	[-6]	[-41]	[-8]	-90	-163	DT	-0.7	HoldShort	(-6)	-26	-4	-18	-20	-1.6,0	27
14	May/9	10	34.23	33.12	31.81(-0.19)	31.87(-0.28)	31.63(-0.57)	31.33	-1.8	-25	17(-0.2)	-50	[-12]	[-54]	[-22]	-88	-103	DT	-1.1	HoldShort	(-6)	-36	-36	-27	-20	-1.8,7	27
15	May/9	9	34.23	33.12	31.87(-0.13)	31.96(-0.16)	31.81(-0.38)	31.51	-1.7	-25	17(-0.7)	-50	[-8]	[-37]	[-20]	-66	-75	DT	-1.1	OpenShort?	(-10)	-24	-30	-30	-20	-1.3,17	27

16	May/8	14	34.48	33.47	31.91(-0.13)	32.01(0.03)	31.93(-0.22)	31.66	-1.9	-23	18(-1.9)	-50	[-8]	[-22]	[-14]	-35	-6	DT	-0.9	OpenShort	(-8)	-14	-10	-22	-20	-0.9,38	25
17	May/8	13	34.48	33.47	31.95(-0.16)	32(0.03)	32(-0.28)	31.71	-1.9	-23	20(-1.7)	-50	[-10]	[-26]	[-24]	-6	9	DT	-1	OpenShort	(-6)	-17	-51	-8	-20	-0.8,64	25
18	May/8	9	34.48	33.47	32(-0.19)	31.99(0.19)	32.09(-0.06)	31.97	-1.7	-23	22(-9)	-50	[-12]	[-7]	[-16]	25	162	DT	-0.4	OpenShort?	(-6)	-4	-43	7	-20	-0.1,77	25
19	May/5	15	34.71	33.86	32.06(-0.19)	31.93(0.22)	32.09(0)	32.19	-1.9	-19	31(-8.3)	-50	[-12]	[-2]	[8]	31	226	DP	0.2	OpenShort?	(-14)	0	12	12	19	0.3,73	25
20	May/5	14	34.71	33.86	32.12(-0.16)	31.86(0.09)	32.11(0.06)	32.13	-1.9	-19	39(-3.9)	-50	[-10]	[-1]	[13]	18	171	DP	0	OpenShort	(-12)	4	28	9	20	0,68	25

21	May/5	13	34.71	33.86	32.17(-0.19)	31.83(0.09)	32.09(0.28)	31.99	-2	-19	43(-2.5)	-50	[-12]	[12]	[-3]	3	196	RG	-0.2	Wait	(-14)	17	-16	9	6	-0.3,60	25
22	May/5	12	34.71	33.86	32.23(-0.15)	31.8(0.06)	32(0.34)	32.07	-2	-19	45(-1.8)	-50	[-9]	[15]	[-0]	-4	181	RG	0.1	Wait	(-10)	21	-20	17	20	-0.3,54	25
23	May/5	11	34.71	33.86	32.28(-0.22)	31.78(0.09)	31.89(0.41)	32.17	-1.9	-19	47(-4.4)	-50	[-14]	[19]	[8]	-10	288	UR	0.4	SmallShort	(-10)	26	-8	23	20	-0.2,45	25
24	May/5	10	34.71	33.86	32.35(-0.28)	31.75(-0.06)	31.76(0.44)	32.21	-1.9	-19	51(-6.1)	-50	[-17]	[16]	[24]	-24	342	UR	0.6	SmallShort	(-14)	27	37	20	20	-0.2,31	25
25	May/5	9	34.71	33.86	32.44(-0.4)	31.77(-0.13)	31.62(0.19)	32.02	-2	-19	58(-9.5)	-40	[-25]	[-4]	[42]	-54	309	DP	0.5	OpenShort?	(-20)	12	103	10	20	-0.5,9	25

26	May/4	15	34.89	34.18	32.57(-0.49)	31.81(-0.28)	31.56(-0.16)	31.51	-2.8	-20	67(-12.9)	-50	[-30]	[-33]	[-1]	-80	111	DT	-0.1	HoldShort?	(-33)	-10	0	2	-10	-1.2,0	25
27	May/4	14	34.89	34.18	32.73(-0.49)	31.9(-0.31)	31.61(-0.19)	31.51	-2.8	-20	80(-4.4)	-50	[-31]	[-36]	[-4]	-83	66	DT	-0.1	HoldShort	(-31)	-12	-6	1	-19	-1.3,0	25
28	May/4	13	34.89	34.18	32.89(-0.51)	32(-0.62)	31.67(-0.28)	31.54	-2.7	-20	84(-2.9)	-50	[-32]	[-52]	[3]	-83	24	DP	-0.1	OpenShort	(-33)	-18	2	2	20	-1.3,0	25
29	May/4	12	34.89	34.18	33.06(-0.51)	32.2(-0.53)	31.76(-0.53)	31.53	-2.8	-20	87(-1.8)	-50	[-32]	[-65]	[-16]	-85	-87	DT	-0.2	HoldShort	(-34)	-33	-42	1	-20	-1.4,0	25
30	May/4	11	34.89	34.18	33.23(-0.51)	32.37(-0.46)	31.93(-0.41)	31.74	-2.6	-20	89(-1.6)	-50	[-32]	[-55]	[-2]	-85	-47	DT	-0.2	HoldShort	(-32)	-26	6	2	-20	-1.4,0	25

31	May/4	10	34.89	34.18	33.4(-0.51)	32.52(-0.43)	32.06(-0.4)	31.71	-2.6	-20	91(0.7)	-50	[-32]	[-53]	[-15]	-88	-104	DT	-0.3	HoldShort	(-34)	-25	-24	-1	-20	-1.5,0	25
32	May/4	9	34.89	34.18	33.57(-0.5)	32.66(-0.37)	32.19(-0.46)	31.83	-2.5	-20	90(2.1)	-50	[-31]	[-55]	[-16]	-89	-139	DT	-0.3	OpenShort?	(-32)	-29	-26	0	-20	-1.6,1	25
33	May/3	15	35.15	34.58	33.74(-0.44)	32.78(-0.52)	32.34(-0.92)	31.96	-3.3	-16	88(-18.2)	-50	[-28]	[-86]	[-35]	-92	-323	DT	-0.4	HoldShort?	(-32)	-58	-88	-0	-20	-1.7,1	26
34	May/3	13	35.15	34.58	33.89(-0.41)	32.95(-0.45)	32.64(-0.55)	32.41	-2.8	-16	106(2.5)	-50	[-26]	[-60]	[-2]	-84	-171	DT	-0.2	OpenShort	(-26)	-34	2	2	-20	-1.4,1	26
35	May/3	12	35.15	34.58	34.03(-0.41)	33.1(-0.69)	32.82(-0.49)	32.4	-2.8	-16	104(4.7)	-50	[-26]	[-64]	[1]	-89	-196	DP	-0.4	OpenShort	(-28)	-31	8	-7	-3	-1.6,1	26

36	May/3	11	35.15	34.58	34.17(-0.44)	33.33(-0.71)	32.98(-0.6)	32.36	-2.9	-16	99(9.5)	-50	[-28]	[-72]	[-18]	-91	-244	DT	-0.6	OpenShort	(-26)	-38	-41	-3	-20	-1.9,7	26
37	May/3	9	35.15	34.58	34.32(-0.32)	33.57(-0.59)	33.18(-0.15)	32.57	-2.7	-16	89(6.1)	-50	[-20]	[-38]	[-62]	-90	-230	DT	-0.7	OpenShort?	(-26)	-9	-170	1	-20	-2,10	26
38	May/2	15	35.35	34.9	34.43(-0.23)	33.77(-0.41)	33.23(-0.06)	33.47	-3	-11	83(-41.8)	-50	[-14]	[-24]	[16]	-67	-67	DP	0.3	OpenShort?	(-17)	-4	36	13	20	-1.2,13	32
39	May/2	14	35.35	34.9	34.51(-0.26)	33.91(-0.53)	33.25(-0.42)	33.28	-3.3	-11	125(7.7)	-50	[-17]	[-53]	[4]	-82	-197	DP	0	OpenShort	(-17)	-28	9	14	-18	-1.6,8	32
40	May/2	13	35.35	34.9	34.6(-0.26)	34.09(-0.55)	33.39(-0.83)	33.23	-3.4	-11	117(10.8)	-50	[-17]	[-81]	[3]	-94	-345	DP	-0.2	OpenShort	(-18)	-55	19	12	-20	-1.9,4	32

41	May/2	12	35.35	34.9	34.69(-0.29)	34.28(-0.58)	33.67(-0.88)	33.13	-3.5	-11	107(15.2)	-50	[-19]	[-86]	[-2]	-107	-377	BT	-0.8	OpenLong	(-17)	-58	15	12	-20	-2.3,1	32
42	May/2	11	35.35	34.9	34.79(-0.26)	34.48(-0.61)	33.97(-0.99)	33.05	-3.7	-11	91(26.4)	-50	[-17]	[-93]	[-48]	-125	-487	DT	-1.6	HoldShort	(-20)	-66	-100	-7	-20	-3,0	32
43	May/2	10	35.35	34.9	34.88(-0.23)	34.69(-0.46)	34.31(-0.81)	33.58	-2.8	-11	65(23.4)	-50	[-15]	[-76]	[-35]	-129	-342	DT	-1.8	HoldShort	(-13)	-54	-71	-5	-20	-3.2,1	32
44	May/2	9	35.35	34.9	34.96(-0.11)	34.85(-0.31)	34.59(-0.55)	33.96	-2.2	-11	42(16)	-50	[-7]	[-52]	[-54]	-144	-318	DT	-2.4	HoldShort?	(-11)	-36	-124	-18	-20	-3.8,1	32
45	May/1	15	35.46	35.11	35(-0.03)	34.96(-0.14)	34.78(-0.29)	34.64	-1.7	-5	26(-4.6)	-40	[-2]	[-26]	[-5]	-104	-144	DT	-0.9	CloseShort?	(-4)	-19	2	-19	-20	-2.2,1	33

46	May/1	14	35.46	35.11	35.01(-0.03)	35.01(-0.17)	34.88(-0.31)	34.63	-1.7	-5	30(3.4)	-50	[-2]	[-28]	[-18]	-115	-159	DT	-1.7	HoldShort	(-2)	-20	-25	-43	-20	-2.6,0	33
47	May/1	13	35.46	35.11	35.01(0)	35.07(-0.09)	34.99(-0.2)	34.77	-1.4	-5	27(0.6)	-45	[0]	[-17]	[-18]	-91	-121	DR	-1.7	HoldShort	(0)	-13	-18	-49	-20	-2,9	33
48	May/1	12	35.46	35.11	35.01(0)	35.1(-0.06)	35.06(-0.14)	34.87	-1.2	-5	26(-1.5)	-50	[0]	[-13]	[-15]	-46	-76	DR	-1.5	OpenShort	(2)	-9	-29	-15	-20	-1.2,34	33
49	May/1	10	35.46	35.11	35.02(0.03)	35.1(0)	35.11(-0.09)	35.03	-0.9	-5	28(-1.4)	-30	[2]	[-7]	[-7]	15	-54	DR	-0.6	OpenShort	(2)	-6	-20	5	-14	0.1,62	33
50	May/1	9	35.46	35.11	35.01(0.06)	35.12(0.06)	35.14(0.03)	35.14	-0.7	-5	29(-2.3)	-15	[4]	[3]	[2]	55	-14	RG	0	Wait?	(4)	2	0	18	-11	0.9,82	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI