WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $46.9200 One month high (close): $55.1300

WBA Daily Change: 3.88% Daily StdDev 2.03% WBA EMA_5_Trend: 1.15% 10Minute StdDev: $1.5996

Latest Price : $55.13(3.88%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.5) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	51.97	52.72	53.41(0.4)	54.54(0.52)	56.04(0.94)	55.67	1.5	11	64(1.1)	50	[20]	[66]	[-16]	78	260	CR	-0.2	OpenShort	(21)	46	-51	-15	20	1.4,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.54(hourly_sma_10 -2.03%) 53.41(hourly_sma_20 -4.06%) 52.72(daily_ema_10 -5.3%) 51.97(daily_ema_20 -6.65%) Resistance Levels:

2	Mar/31	12	51.97	52.72	53.2(0.42)	54.26(0.68)	55.52(1.16)	56.23	1.7	11	63(5.8)	50	[21]	[81]	[2]	99	443	UT	0.5	OpenLong	(24)	57	-13	-13	20	2,99	67
3	Mar/31	11	51.97	52.72	52.98(0.41)	53.89(0.68)	54.88(1.21)	56.37	1.8	11	57(9)	50	[20]	[84]	[18]	110	535	UT	1.1	HoldLong	(23)	60	9	9	20	2.4,100	67
4	Mar/31	10	51.97	52.72	52.76(0.39)	53.53(0.76)	54.22(1.23)	56.27	1.7	11	48(12.6)	50	[19]	[86]	[36]	124	589	UT	1.7	HoldLong	(21)	61	55	13	20	3,99	67
5	Mar/31	9	51.97	52.72	52.56(0.32)	53.13(0.65)	53.56(0.99)	55.67	1.5	11	36(14.9)	50	[16]	[71]	[103]	137	519	UT	2.4	HoldLong?	(18)	49	251	15	20	3.5,99	67

6	Mar/30	15	51.61	52.59	52.39(0.07)	52.79(0.2)	53.03(0.06)	53.04	0.6	10	21(1)	50	[3]	[9]	[-2]	82	67	CR	0	OpenShort?	(3)	3	-2	-2	-11	1.3,99	65
7	Mar/30	14	51.61	52.59	52.35(0.12)	52.68(0.24)	53(0.18)	53.06	0.6	10	20(0.5)	50	[6]	[16]	[-1]	86	65	CR	0.1	OpenShort	(4)	9	-2	-3	2	1.5,98	65
8	Mar/30	13	51.61	52.59	52.28(0.14)	52.56(0.18)	52.9(0.13)	53.08	0.6	10	19(0.2)	50	[7]	[13]	[6]	92	43	UT	0.4	HoldLong	(8)	7	11	0	20	1.7,99	65
9	Mar/30	12	51.61	52.59	52.21(0.15)	52.47(0.08)	52.83(0.26)	52.97	0.5	10	19(0.2)	50	[8]	[17]	[3]	89	67	UT	0.3	HoldLong	(7)	13	-6	5	20	1.6,99	65
10	Mar/30	11	51.61	52.59	52.13(0.16)	52.43(0.28)	52.69(0.29)	53.03	0.6	10	19(1)	50	[8]	[24]	[8]	95	83	UT	0.7	HoldLong	(9)	15	17	7	17	1.9,97	65

11	Mar/30	10	51.61	52.59	52.05(0.2)	52.28(0.28)	52.54(0.33)	52.85	0.5	10	18(-1.7)	50	[10]	[26]	[12]	92	31	UT	0.7	HoldLong	(7)	17	24	17	17	1.8,97	65
12	Mar/30	9	51.61	52.59	51.94(0.2)	52.13(0.14)	52.37(0.31)	52.6	0.4	10	19(-2.9)	50	[10]	[22]	[2]	74	7	UT	0.5	OpenLong?	(10)	16	-11	13	20	1.4,89	65
13	Mar/29	15	51.34	52.74	51.84(0.19)	52.06(0.12)	52.21(0.21)	52.71	0.5	12	22(0.6)	50	[10]	[16]	[21]	73	33	UT	0.9	OpenLong?	(12)	11	41	16	20	1.6,83	72
14	Mar/29	14	51.34	52.74	51.74(0.01)	52(0.02)	52.1(-0.12)	52.28	0.4	12	22(0.2)	45	[1]	[-6]	[5]	42	60	RG	0.3	Wait	(7)	-6	2	7	20	1,67	72
15	Mar/29	13	51.34	52.74	51.73(-0.04)	51.99(-0.02)	52.16(0.26)	52.26	0.4	12	22(-0.6)	50	[-2]	[12]	[11]	36	205	UR	0.2	SmallShort	(1)	13	25	-2	20	1,61	72

16	Mar/29	12	51.34	52.74	51.75(-0.08)	52(-0.04)	52.03(0.25)	52	0.3	12	22(-1.7)	50	[-4]	[10]	[7]	24	193	UR	-0.1	SmallShort	(-3)	13	21	-5	6	0.4,64	72
17	Mar/29	11	51.34	52.74	51.79(-0.14)	52.02(0.01)	51.9(-0.02)	51.79	0.2	12	24(-2.8)	-15	[-7]	[-3]	[-14]	22	135	DT	-0.2	OpenShort	(-5)	-1	-39	11	-20	0,72	72
18	Mar/29	10	51.34	52.74	51.86(-0.08)	52.01(0.12)	51.91(0.04)	52.19	0.3	12	27(-1.6)	15	[-4]	[4]	[-10]	41	149	RG	0.4	Wait	(-5)	2	-36	19	-8	0.5,78	72
19	Mar/29	9	51.34	52.74	51.9(-0.03)	51.95(0.23)	51.89(0.15)	52.57	0.5	12	28(-0.6)	50	[-2]	[13]	[38]	40	197	UR	0.9	SmallShort?	(-3)	8	97	11	20	0.9,67	72
20	Mar/26	15	51.09	52.93	51.92(-0.06)	51.83(0.03)	51.81(-0.32)	51.58	0.2	14	29(0.5)	25	[-3]	[-17]	[2]	-10	-90	RG	-0.3	Wait?	(-6)	-16	21	-10	-20	-0.5,53	69

21	Mar/26	14	51.09	52.93	51.95(-0.06)	51.81(0.11)	51.98(-0.31)	51.37	0.1	14	28(0.5)	-5	[-3]	[-14]	[-24]	-16	-128	RG	-0.8	SmallLong	(-5)	-16	-46	-12	-20	-0.8,54	69
22	Mar/26	13	51.09	52.93	51.98(-0.04)	51.76(0.27)	52.14(0.04)	51.84	0.3	14	28(-0.1)	25	[-2]	[8]	[-12]	8	19	RG	-0.4	Wait	(-1)	2	-24	-5	-20	-0.2,63	69
23	Mar/26	12	51.09	52.93	52(-0.05)	51.62(0.25)	52.12(0.23)	52.09	0.4	14	28(-0.3)	45	[-3]	[17]	[-2]	20	129	RG	-0	Wait	(-1)	12	-10	5	2	0.1,67	69
24	Mar/26	11	51.09	52.93	52.02(-0.03)	51.49(0.02)	52(0.29)	52.19	0.4	14	28(-0.1)	50	[-2]	[14]	[3]	20	133	UR	0.3	SmallShort	(-1)	15	-20	14	20	0.2,65	69
25	Mar/26	10	51.09	52.93	52.03(0.01)	51.48(-0.03)	51.85(0.38)	52.4	0.5	14	28(0.1)	50	[1]	[18]	[20]	23	157	UT	0.7	OpenLong	(-1)	19	19	19	20	0.5,60	69

26	Mar/26	9	51.09	52.93	52.03(-0)	51.5(-0.11)	51.65(0.55)	52.2	0.4	14	28(0)	50	[-0]	[25]	[28]	4	169	UR	0.7	SmallShort?	(1)	28	47	17	20	0.2,49	69
27	Mar/25	15	50.92	53.11	52.02(-0.07)	51.56(-0.28)	51.37(0.49)	51.72	0.3	17	28(0.4)	50	[-4]	[17]	[16]	-21	136	UR	0.5	SmallShort?	(-3)	25	22	14	20	-0.4,39	74
28	Mar/25	14	50.92	53.11	52.06(-0.14)	51.71(-0.28)	51.12(0.28)	51.5	0.2	17	28(-0.5)	40	[-7]	[6]	[9]	-35	100	UR	0.5	SmallShort	(-5)	14	7	20	20	-0.8,35	74
29	Mar/25	13	50.92	53.11	52.13(-0.14)	51.86(-0.27)	50.98(-0.26)	51.43	0.2	17	28(-0.1)	15	[-7]	[-21]	[5]	-46	-55	RG	0.6	Wait	(-8)	-13	2	24	4	-0.9,27	74
30	Mar/25	12	50.92	53.11	52.21(-0.11)	52(-0.17)	51.11(-0.45)	51.41	0.2	17	28(0.6)	45	[-6]	[-28]	[20]	-63	-152	RG	0.4	Wait	(-8)	-23	63	17	-20	-1.1,15	74

31	Mar/25	11	50.92	53.11	52.27(-0.15)	52.09(-0.22)	51.34(-0.79)	50.78	-0.1	17	28(3.1)	-10	[-8]	[-47]	[-3]	-96	-338	BT	-0.8	OpenLong	(-10)	-40	31	-19	-20	-2,4	74
32	Mar/25	10	50.92	53.11	52.35(-0.18)	52.21(-0.34)	51.75(-1.04)	50.47	-0.2	17	25(6)	-20	[-9]	[-63]	[-31]	-117	-439	DT	-1.9	HoldShort	(-10)	-53	-33	-46	-20	-2.8,3	74
33	Mar/25	9	50.92	53.11	52.45(-0.13)	52.39(-0.32)	52.3(-0.82)	50.8	-0	17	19(6.1)	-10	[-7]	[-51]	[-63]	-114	-385	DT	-3	HoldShort?	(-8)	-41	-126	-58	-20	-3.3,19	74
34	Mar/24	15	50.75	53.11	52.52(-0.03)	52.56(-0.05)	52.73(-0.29)	52.1	0.5	18	13(0.5)	-10	[-2]	[-15]	[-26]	-39	-124	DT	-1.9	OpenShort?	(-1)	-15	-43	-45	-20	-1.2,41	77
35	Mar/24	14	50.75	53.11	52.54(-0.02)	52.59(0.08)	52.89(0.11)	52.55	0.7	18	12(-0.2)	30	[-1]	[9]	[-13]	21	48	RG	-1	SmallLong	(0)	6	-26	-12	-20	0,71	77

36	Mar/24	13	50.75	53.11	52.55(-0.01)	52.55(0.12)	52.83(0.31)	52.82	0.8	18	12(-0.2)	50	[-1]	[20]	[-9]	59	137	RG	-0	Wait	(0)	16	-37	16	11	0.8,89	77
37	Mar/24	12	50.75	53.11	52.56(0.02)	52.49(0.16)	52.67(0.37)	53.21	0.9	18	13(0.4)	50	[1]	[24]	[21]	95	193	UT	1.6	HoldLong	(2)	19	22	50	20	1.9,97	77
38	Mar/24	11	50.75	53.11	52.55(-0.04)	52.41(0.01)	52.48(0.19)	52.98	0.8	18	12(-1.3)	50	[-2]	[11]	[17]	57	167	UR	1.5	SmallShort	(-1)	10	11	43	20	1.3,74	77
39	Mar/24	10	50.75	53.11	52.57(-0.05)	52.41(-0)	52.38(0.17)	52.87	0.8	18	13(-1.3)	50	[-3]	[9]	[27]	10	151	UR	1.4	SmallShort	(-3)	9	57	22	20	0.8,40	77
40	Mar/24	9	50.75	53.11	52.59(-0.11)	52.41(-0.08)	52.29(0.04)	52.28	0.6	18	15(-0.9)	40	[-6]	[-0]	[9]	-55	59	UR	-0	SmallShort?	(-5)	2	29	-4	4	-0.8,15	77

41	Mar/23	15	50.6	53	52.65(-0.13)	52.45(-0.09)	52.27(-0.07)	51.98	0.5	20	16(0.1)	0	[-7]	[-5]	[-13]	-73	-19	RG	-0.7	Wait?	(-7)	-4	-28	-3	-20	-1.6,17	70
42	Mar/23	14	50.6	53	52.72(-0.06)	52.49(-0.03)	52.31(-0.05)	52.27	0.6	20	16(0.3)	20	[-3]	[-1]	[-9]	-55	-43	RG	-0.1	Wait	(-6)	-3	-23	9	-20	-1.1,23	70
43	Mar/23	13	50.6	53	52.75(-0.09)	52.5(0.05)	52.34(-0.17)	52.51	0.7	20	15(-0.6)	30	[-5]	[-6]	[4]	-44	-3	RG	0.4	Wait	(-3)	-9	10	7	-4	-0.6,21	70
44	Mar/23	12	50.6	53	52.8(-0.08)	52.48(-0.01)	52.43(-0.2)	52.41	0.7	20	16(-0.3)	30	[-4]	[-9]	[6]	-64	-40	RG	-0	Wait	(-5)	-10	23	-9	-2	-0.9,9	70
45	Mar/23	11	50.6	53	52.84(-0.12)	52.49(-0.11)	52.53(-0.21)	52.17	0.6	20	16(0.6)	10	[-6]	[-12]	[-7]	-82	-63	RG	-0.8	SmallLong	(-6)	-11	-1	-29	-20	-1.5,6	70

46	Mar/23	10	50.6	53	52.9(-0.12)	52.55(-0.15)	52.64(-0.08)	52.18	0.6	20	16(0.7)	5	[-6]	[-7]	[-12]	-66	-41	RG	-1.1	SmallLong	(-6)	-4	-23	-16	-15	-1.7,27	70
47	Mar/23	9	50.6	53	52.96(-0.12)	52.63(-0.12)	52.68(0.02)	52.42	0.7	20	15(0.1)	5	[-6]	[-1]	[-17]	-37	25	RG	-0.7	Wait?	(-5)	1	-53	4	-2	-1.4,48	70
48	Mar/22	15	50.43	52.71	53.02(-0.06)	52.69(-0.09)	52.67(0.28)	52.97	0.9	20	15(-0.7)	50	[-3]	[15]	[6]	4	119	UR	0.8	SmallShort?	(-3)	14	4	1	20	-0.1,56	75
49	Mar/22	14	50.43	52.71	53.05(-0.12)	52.74(-0.07)	52.52(0.16)	52.93	0.9	20	15(-2.2)	40	[-6]	[8]	[9]	-19	140	UR	1	SmallShort	(-4)	8	22	-6	20	-0.3,39	75
50	Mar/22	13	50.43	52.71	53.11(-0.1)	52.78(-0.12)	52.44(-0.04)	52.7	0.8	20	18(-0.4)	35	[-5]	[-3]	[9]	-50	11	RG	0.5	Wait	(-7)	-2	30	-17	19	-0.9,23	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI