|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $45.7600 One month high (close): $54.4900
WBA Daily Change: 5.69% Daily StdDev 1.84% WBA EMA_5_Trend: 0.43% 10Minute StdDev: $0.77
Latest Price : $48.68(5.69%) | Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 50.51 | 48.16 | 47.23(0.28) | 47.17(0.32) | 47.74(0.53) | 48.48 | -0.7 | | -23 | 23(0.2) | 40 | [15] | [37] | [49] | 86 | 162 | UT | 1.1 | HoldLong? | | (21) | 29 | 108 | 21 | 20 | 1.9,88 | 31 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 48.16(daily_ema_10 -0.66%)
Support Levels: 47.23(weak_hourly_sma_20 -2.58%) 47.17(weak_hourly_sma_10 -2.7%)
Resistance Levels: 50.51(daily_ema_20 4.19%)
|
| | | 2 | Mar/4 | 14 | 50.51 | 48.16 | 47.1(0.26) | 47.02(0.16) | 47.49(0.34) | 47.85 | -0.9 | | -23 | 22(-2.1) | 30 | [14] | [22] | [10] | 56 | 44 | UT | 0.6 | OpenLong | | (17) | 19 | 0 | 16 | 20 | 1.2,76 | 31 | | 3 | Mar/4 | 13 | 50.51 | 48.16 | 46.98(0.27) | 46.94(-0.09) | 47.33(0.67) | 47.85 | -0.9 | | -23 | 25(-2.1) | 40 | [15] | [33] | [36] | 43 | 122 | UT | 0.7 | OpenLong | | (23) | 36 | 66 | 12 | 20 | 1.2,63 | 31 | | 4 | Mar/4 | 12 | 50.51 | 48.16 | 46.85(0.24) | 46.98(-0.08) | 47.02(0.58) | 47.47 | -1.1 | | -23 | 27(-2.4) | 40 | [13] | [28] | [32] | 23 | 68 | UT | 0.6 | OpenLong | | (19) | 32 | 71 | 8 | 20 | 0.8,53 | 31 | | 5 | Mar/4 | 11 | 50.51 | 48.16 | 46.74(0.21) | 47.02(-0.14) | 46.75(0.32) | 47.06 | -1.2 | | -23 | 29(-2.3) | 10 | [11] | [12] | [-3] | 8 | -17 | CR | 0.4 | HoldShort | | (17) | 17 | -25 | 12 | 20 | 0.4,48 | 31 | | | | |
| 6 | Mar/4 | 10 | 50.51 | 48.16 | 46.64(0.2) | 47.08(0.01) | 46.6(0.11) | 47.2 | -1.2 | | -23 | 31(-1.3) | 15 | [11] | [4] | [11] | 8 | 5 | UT | 0.7 | OpenLong | | (20) | 6 | 25 | 9 | 13 | 0.6,43 | 31 | | 7 | Mar/4 | 9 | 50.51 | 48.16 | 46.54(0.2) | 47.08(-0.03) | 46.55(-0.02) | 47.06 | -1.2 | | -23 | 33(-1.6) | 40 | [11] | [-4] | [46] | -1 | -27 | RG | 0.5 | Wait? | | (16) | -1 | 136 | 0 | 9 | 0.6,34 | 31 | | 8 | Mar/3 | 15 | 50.7 | 48.45 | 46.45(0.12) | 47.09(-0.22) | 46.56(-0.82) | 46.29 | -1.6 | | -28 | 34(-1.4) | -50 | [7] | [-57] | [0] | -27 | -246 | RG | -0.3 | Wait? | | (12) | -45 | 29 | -21 | -20 | -0.2,28 | 28 | | 9 | Mar/3 | 14 | 50.7 | 48.45 | 46.39(-0.05) | 47.19(-0.23) | 46.95(-0.72) | 46.13 | -1.6 | | -28 | 36(0.1) | -50 | [-3] | [-59] | [-25] | -19 | -155 | DT | -0.8 | OpenShort | | (7) | -43 | -35 | -24 | -20 | -0.3,39 | 28 | | 10 | Mar/3 | 13 | 50.7 | 48.45 | 46.41(-0.1) | 47.3(0.05) | 47.29(-0.58) | 46.33 | -1.5 | | -28 | 36(-0.5) | -50 | [-6] | [-43] | [-52] | -1 | -53 | DT | -1 | OpenShort | | (-2) | -35 | -107 | -30 | -20 | -0.1,52 | 28 | | | | |
| 11 | Mar/3 | 12 | 50.7 | 48.45 | 46.45(-0.08) | 47.28(0.22) | 47.57(-0.08) | 46.94 | -1.3 | | -28 | 36(-0.8) | -50 | [-5] | [-8] | [-20] | 37 | 154 | DT | -0.6 | OpenShort | | (-2) | -5 | -28 | -16 | -20 | 0.5,74 | 28 | | 12 | Mar/3 | 11 | 50.7 | 48.45 | 46.49(-0.02) | 47.17(0.33) | 47.61(-0.04) | 47.1 | -1.3 | | -28 | 37(-0.4) | -50 | [-1] | [-1] | [-72] | 53 | 137 | DT | -0.5 | OpenShort | | (-3) | -2 | -192 | -9 | -20 | 0.6,88 | 28 | | 13 | Mar/3 | 10 | 50.7 | 48.45 | 46.5(0.18) | 47.02(0.64) | 47.63(0.4) | 48.23 | -0.9 | | -28 | 37(2.8) | 25 | [11] | [37] | [28] | 90 | 311 | UT | 0.6 | OpenLong | | (7) | 24 | 67 | 8 | 20 | 1.6,100 | 28 | | 14 | Mar/3 | 9 | 50.7 | 48.45 | 46.42(0.21) | 46.72(0.57) | 47.44(0.28) | 47.84 | -1 | | -28 | 34(1.8) | 40 | [13] | [29] | [12] | 86 | 208 | UT | 0.4 | OpenLong? | | (12) | 17 | 20 | 7 | 20 | 1.5,98 | 28 | | 15 | Mar/2 | 15 | 50.97 | 49.03 | 46.32(0.13) | 46.46(0.57) | 47.31(0.68) | 47.72 | -1.2 | | -23 | 33(-0.7) | 25 | [8] | [54] | [41] | 81 | 329 | UT | 0.4 | HoldLong? | | (16) | 41 | 101 | 11 | 20 | 1.5,93 | 31 | | | | |
| 16 | Mar/2 | 14 | 50.97 | 49.03 | 46.26(-0.06) | 46.2(0.41) | 46.99(0.53) | 47.14 | -1.5 | | -23 | 33(-1.5) | -45 | [-4] | [39] | [3] | 65 | 338 | UR | 0.2 | SmallShort | | (7) | 33 | -14 | 14 | 20 | 1,90 | 31 | | 17 | Mar/2 | 13 | 50.97 | 49.03 | 46.29(-0.07) | 46.01(0.47) | 46.74(0.72) | 47.22 | -1.4 | | -23 | 35(-1.8) | -35 | [-4] | [53] | [6] | 65 | 391 | UR | 0.5 | SmallShort | | (-5) | 45 | -14 | 31 | 20 | 1,90 | 31 | | 18 | Mar/2 | 12 | 50.97 | 49.03 | 46.32(-0.11) | 45.8(0.46) | 46.4(0.86) | 47.3 | -1.4 | | -23 | 37(-2.6) | -45 | [-7] | [61] | [24] | 47 | 459 | UR | 0.9 | SmallShort | | (-5) | 54 | 26 | 30 | 20 | 1,72 | 31 | | 19 | Mar/2 | 11 | 50.97 | 49.03 | 46.37(-0.16) | 45.59(0.13) | 46(0.86) | 47.15 | -1.5 | | -23 | 39(-3.9) | -50 | [-10] | [49] | [82] | 24 | 458 | UR | 1.1 | SmallShort | | (-11) | 54 | 180 | 29 | 20 | 0.8,54 | 31 | | 20 | Mar/2 | 10 | 50.97 | 49.03 | 46.44(-0.3) | 45.53(-0.22) | 45.61(0.45) | 46.14 | -1.9 | | -23 | 43(-4.3) | -50 | [-19] | [10] | [28] | -27 | 257 | UR | 0.5 | SmallShort | | (-23) | 28 | 41 | 16 | 20 | -0.3,31 | 31 | | | | |
| 21 | Mar/2 | 9 | 50.97 | 49.03 | 46.58(-0.29) | 45.63(-0.36) | 45.41(0.29) | 45.91 | -1.9 | | -23 | 47(-2.5) | -45 | [-18] | [-4] | [34] | -43 | 138 | DP | 0.4 | OpenShort? | | (-28) | 18 | 68 | 13 | 20 | -0.5,20 | 31 | | 22 | Feb/28 | 15 | 51.12 | 49.48 | 46.71(-0.34) | 45.8(-0.4) | 45.28(0.2) | 45.53 | -2.2 | | -29 | 50(-2.9) | -50 | [-21] | [-16] | [19] | -63 | 50 | DP | 0.2 | OpenShort? | | (-28) | 13 | 43 | 8 | 20 | -0.9,10 | 18 | | 23 | Feb/28 | 14 | 51.12 | 49.48 | 46.87(-0.24) | 45.99(-0.27) | 45.19(0.02) | 45.29 | -2.3 | | -29 | 53(1.7) | -50 | [-17] | [-24] | [4] | -75 | -128 | DP | 0.1 | OpenShort | | (-30) | 1 | 20 | 5 | -20 | -1.2,5 | 18 | | 24 | Feb/28 | 13 | 51.12 | 49.48 | 46.98(-0.25) | 46.11(-0.17) | 45.18(-0.61) | 45.18 | -2.3 | | -29 | 51(2.6) | -50 | [-18] | [-65] | [-5] | -81 | -296 | DT | 0 | OpenShort | | (-23) | -43 | 7 | 5 | -20 | -1.4,4 | 18 | | 25 | Feb/28 | 12 | 51.12 | 49.48 | 47.1(-0.29) | 46.19(-0.28) | 45.46(-0.87) | 45.14 | -2.4 | | -29 | 49(2.9) | -50 | [-21] | [-88] | [-17] | -87 | -357 | DT | -0.3 | OpenShort | | (-21) | -62 | -25 | 1 | -20 | -1.6,3 | 18 | | | | |
| 26 | Feb/28 | 11 | 51.12 | 49.48 | 47.24(-0.3) | 46.32(-0.53) | 45.86(-0.98) | 45.28 | -2.3 | | -29 | 46(3) | -50 | [-21] | [-105] | [7] | -91 | -362 | DP | -0.5 | OpenShort | | (-25) | -70 | 39 | -15 | -20 | -1.7,2 | 18 | | 27 | Feb/28 | 10 | 51.12 | 49.48 | 47.38(-0.36) | 46.57(-0.59) | 46.31(-1.01) | 45.07 | -2.4 | | -29 | 43(4.6) | -50 | [-26] | [-110] | [-23] | -96 | -397 | DT | -1.1 | OpenShort | | (-28) | -72 | -33 | -25 | -20 | -2.1,7 | 18 | | 28 | Feb/28 | 9 | 51.12 | 49.48 | 47.55(-0.36) | 46.85(-0.63) | 46.78(-0.56) | 45.25 | -2.3 | | -29 | 38(5.2) | -50 | [-26] | [-80] | [-88] | -90 | -290 | DT | -1.6 | OpenShort? | | (-30) | -40 | -229 | -24 | -20 | -2.4,20 | 18 | | 29 | Feb/27 | 15 | 51.46 | 50.27 | 47.72(-0.23) | 47.15(-0.44) | 47.04(0.24) | 46.55 | -2.2 | | -25 | 33(-4.3) | -50 | [-16] | [-14] | [-35] | -46 | 1 | DT | -0.6 | OpenShort? | | (-19) | 17 | -104 | -1 | 2 | -1.4,39 | 19 | | 30 | Feb/27 | 14 | 51.46 | 50.27 | 47.83(-0.22) | 47.36(-0.35) | 46.93(0.32) | 47.15 | -2 | | -25 | 37(-1.7) | -50 | [-16] | [-5] | [-16] | -21 | 117 | DT | 0.3 | OpenShort | | (-16) | 23 | -69 | 22 | 20 | -0.8,49 | 19 | | | | |
| 31 | Feb/27 | 13 | 51.46 | 50.27 | 47.93(-0.19) | 47.53(-0.21) | 46.78(-0.08) | 47.55 | -1.8 | | -25 | 39(-1.9) | -50 | [-13] | [-28] | [17] | -18 | 66 | DP | 0.9 | OpenShort | | (-16) | -6 | 22 | 31 | 20 | -0.4,42 | 19 | | 32 | Feb/27 | 12 | 51.46 | 50.27 | 48.02(-0.19) | 47.63(-0.26) | 46.82(-0.2) | 47.42 | -1.8 | | -25 | 41(-1.2) | -40 | [-13] | [-38] | [56] | -44 | 1 | DP | 0.7 | OpenShort | | (-16) | -14 | 153 | 19 | 20 | -0.7,24 | 19 | | 33 | Feb/27 | 11 | 51.46 | 50.27 | 48.11(-0.3) | 47.75(-0.22) | 46.91(-0.72) | 46.55 | -2.2 | | -25 | 42(1.4) | -50 | [-21] | [-75] | [23] | -86 | -218 | DP | -0.4 | OpenShort | | (-24) | -51 | 105 | -11 | -20 | -1.7,7 | 19 | | 34 | Feb/27 | 10 | 51.46 | 50.27 | 48.25(-0.39) | 47.85(-0.32) | 47.25(-1.13) | 45.96 | -2.5 | | -25 | 41(5.5) | -50 | [-28] | [-109] | [-49] | -110 | -377 | DT | -1.5 | HoldShort | | (-32) | -80 | -83 | -24 | -20 | -2.6,5 | 19 | | 35 | Feb/27 | 9 | 51.46 | 50.27 | 48.44(-0.37) | 48(-0.32) | 47.79(-0.99) | 46.43 | -2.3 | | -25 | 35(3.4) | -50 | [-26] | [-99] | [-93] | -102 | -304 | DT | -1.8 | HoldShort? | | (-29) | -70 | -225 | -30 | -20 | -2.6,13 | 19 | | | | |
| 36 | Feb/26 | 15 | 51.79 | 51.1 | 48.62(-0.24) | 48.15(-0.1) | 48.27(-0.36) | 47.74 | -2.2 | | -17 | 32(-8.3) | -50 | [-17] | [-41] | [-15] | -54 | -51 | DT | -0.8 | OpenShort? | | (-21) | -25 | -25 | -17 | -20 | -1.3,29 | 26 | | 37 | Feb/26 | 14 | 51.79 | 51.1 | 48.74(-0.36) | 48.2(-0.12) | 48.44(-0.32) | 47.89 | -2.1 | | -17 | 40(-9.8) | -50 | [-26] | [-42] | [-23] | -37 | 76 | DT | -0.8 | OpenShort | | (-19) | -23 | -60 | -11 | -12 | -1.2,43 | 26 | | 38 | Feb/26 | 13 | 51.79 | 51.1 | 48.91(-0.34) | 48.26(-0.07) | 48.6(0.3) | 48.24 | -1.9 | | -17 | 50(-7.6) | -50 | [-25] | [5] | [-20] | -13 | 225 | RG | -0.4 | Wait | | (-29) | 22 | -67 | 6 | 14 | -0.7,55 | 26 | | 39 | Feb/26 | 12 | 51.79 | 51.1 | 49.07(-0.3) | 48.3(-0.01) | 48.46(0.5) | 48.64 | -1.7 | | -17 | 57(-6.7) | -50 | [-22] | [22] | [-5] | -3 | 283 | RG | 0.2 | Wait | | (-25) | 36 | -34 | 15 | 20 | -0.4,57 | 26 | | 40 | Feb/26 | 11 | 51.79 | 51.1 | 49.22(-0.29) | 48.31(-0.07) | 48.22(0.38) | 48.84 | -1.6 | | -17 | 64(-6.2) | -45 | [-21] | [12] | [25] | -5 | 258 | UR | 0.5 | SmallShort | | (-23) | 27 | 39 | 27 | 20 | -0.3,53 | 26 | | | | |
| 41 | Feb/26 | 10 | 51.79 | 51.1 | 49.36(-0.34) | 48.34(-0.14) | 48.04(0.18) | 48.61 | -1.7 | | -17 | 70(-5.4) | -50 | [-25] | [-6] | [7] | -32 | 188 | DP | 0.4 | OpenShort | | (-26) | 13 | -7 | 20 | 20 | -0.6,33 | 26 | | 42 | Feb/26 | 9 | 51.79 | 51.1 | 49.53(-0.32) | 48.41(-0.12) | 47.96(0.08) | 48.65 | -1.7 | | -17 | 76(-4) | -40 | [-23] | [-12] | [71] | -49 | 119 | DP | 0.5 | OpenShort? | | (-28) | 6 | 191 | 14 | 20 | -0.6,16 | 26 | | 43 | Feb/25 | 15 | 52.06 | 51.65 | 49.69(-0.42) | 48.47(-0.38) | 47.92(-0.45) | 47.54 | -2.9 | | -14 | 80(-12) | -50 | [-30] | [-62] | [1] | -87 | -160 | DP | -0.3 | OpenShort? | | (-38) | -32 | 14 | 1 | -20 | -1.5,1 | 30 | | 44 | Feb/25 | 14 | 52.06 | 51.65 | 49.9(-0.44) | 48.66(-0.44) | 48.13(-0.54) | 47.46 | -2.9 | | -14 | 92(3.4) | -50 | [-31] | [-71] | [-33] | -93 | -224 | DT | -0.5 | OpenShort | | (-38) | -39 | -79 | -1 | -20 | -1.7,0 | 30 | | 45 | Feb/25 | 13 | 52.06 | 51.65 | 50.12(-0.41) | 48.88(-0.42) | 48.39(-0.54) | 47.92 | -2.6 | | -14 | 88(2.4) | -50 | [-29] | [-69] | [-19] | -90 | -200 | DT | -0.3 | OpenShort | | (-34) | -39 | -48 | 1 | -20 | -1.6,0 | 30 | | | | |
| 46 | Feb/25 | 12 | 52.06 | 51.65 | 50.33(-0.37) | 49.09(-0.38) | 48.65(-0.44) | 48.2 | -2.5 | | -14 | 86(2.9) | -50 | [-26] | [-60] | [-19] | -90 | -193 | DT | -0.3 | OpenShort | | (-33) | -31 | -48 | 2 | -20 | -1.6,0 | 30 | | 47 | Feb/25 | 11 | 52.06 | 51.65 | 50.52(-0.31) | 49.28(-0.59) | 48.86(-0.32) | 48.48 | -2.3 | | -14 | 83(4.1) | -50 | [-22] | [-58] | [-7] | -90 | -200 | DT | -0.3 | OpenShort | | (-30) | -23 | -22 | 0 | 8 | -1.6,0 | 30 | | 48 | Feb/25 | 10 | 52.06 | 51.65 | 50.68(-0.31) | 49.57(-0.57) | 49.02(-0.32) | 48.61 | -2.2 | | -14 | 79(4.4) | -50 | [-22] | [-57] | [-14] | -93 | -210 | DT | -0.3 | OpenShort | | (-27) | -23 | -24 | -31 | -12 | -1.7,0 | 30 | | 49 | Feb/25 | 9 | 52.06 | 51.65 | 50.84(-0.33) | 49.85(-0.57) | 49.18(-0.37) | 48.75 | -2.1 | | -14 | 74(4.7) | -50 | [-24] | [-61] | [-34] | -95 | -203 | DT | -0.4 | OpenShort? | | (-25) | -26 | -78 | -32 | -20 | -1.8,0 | 30 | | 50 | Feb/24 | 15 | 52.33 | 52.27 | 51.01(-0.27) | 50.13(-0.5) | 49.36(-0.33) | 49.22 | -2.7 | | -8 | 70(-18.8) | -50 | [-19] | [-52] | [-10] | -90 | -187 | DT | -0.1 | HoldShort? | | (-24) | -24 | -7 | -30 | -20 | -1.6,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|