Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $50.8450      One month high (close): $54.4900

WBA Daily Change: 0.4%   Daily StdDev 1.24%   WBA EMA_5_Trend: -0.34%   10Minute StdDev: $0.5662

Latest Price :  $52.06(0.4%)

Fri. Feb 21, 2020($0.2)   Thu. Feb 20, 2020($0.2)   Wed. Feb 19, 2020($0.2)   Tue. Feb 18, 2020($0.6)   Fri. Feb 14, 2020($0.5)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($0.3)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.42%(44%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   52.67  53.07  52.78(-0.19 52.13(-0.19 51.85(-0.0551.89-0.9    284(-0.5)-25[-15][-16][5]-7854DP0.1OpenShort?    (-12)-48514-1.2,250

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.13(hourly_sma_10 0.46%)   52.67(daily_ema_20 1.5%)   52.78(hourly_sma_20 1.72%)   53.07(daily_ema_10 2.27%)  
 
2Feb/1815   52.76  53.12  52.88(-0.21 52.23(-0.22 51.87(-0.1351.83-1    185(3)-45[-17][-24][1]-8524DP-0.1OpenShort?    (-13)-1134-12-1.4,046
3Feb/1814   52.76  53.12  52.99(-0.24 52.34(-0.25 51.94(-0.1551.81-1    182(-0.4)-50[-19][-27][-2]-9038DT-0.2HoldShort    (-13)-12-43-14-1.6,046
4Feb/1813   52.76  53.12  53.12(-0.18 52.47(-0.29 52.02(-0.3751.84-1    182(5.1)-50[-15][-45][-4]-93-129DT-0.2OpenShort    (-15)-30-64-20-1.7,046
5Feb/1812   52.76  53.12  53.22(-0.14 52.62(-0.32 52.21(-0.3951.89-1    177(7.5)-50[-11][-47][-6]-98-197DT-0.5OpenShort    (-12)-32-155-20-1.9,046
 
6Feb/1811   52.76  53.12  53.29(-0.12 52.79(-0.29 52.41(-0.3252.01-0.8    170(8)-50[-10][-40][-10]-100-188DT-0.6HoldShort    (-10)-26-17-4-20-2,046
7Feb/1810   52.76  53.12  53.36(-0.09 52.94(-0.29 52.58(-0.3252.15-0.7    162(7.7)-50[-7][-39][-7]-105-216DT-0.8HoldShort    (-7)-26-6-4-20-2.2,046
8Feb/189   52.76  53.12  53.41(-0.11 53.09(-0.3 52.75(-0.3352.2-0.6    154(9.4)-50[-9][-41][-30]-112-194DT-1.1HoldShort?    (-6)-27-74-6-20-2.5,146
9Feb/1415   52.88  53.07  53.47(-0.07 53.25(-0.18 52.92(-0.252.81-0.1    245(4.9)-25[-6][-24][-4]-89-95DT-0.3OpenShort?    (-5)-16-8-1-17-1.6,154
10Feb/1414   52.88  53.07  53.47(-0)  53.34(-0.18 53.03(-0.2652.880    240(0.9)10[-0][-28][-2]-92-203DR-0.4HoldShort    (-4)-215-8-20-1.7,154
 
11Feb/1413   52.88  53.07  53.51(-0.01 53.43(-0.2 53.17(-0.2652.84-0    239(1.1)-15[-1][-29][-13]-95-201DT-0.9OpenShort    (-1)-21-19-20-20-1.8,054
12Feb/1412   52.88  53.07  53.51(0)  53.54(-0.18 53.31(-0.24530.1    238(0)-5[0][-26][-10]-85-177DR-0.9HoldShort    (0)-20-10-27-20-1.5,354
13Feb/1411   52.88  53.07  53.52(0.01 53.64(-0.23 53.44(-0.2553.080.2    238(-0.6)-25[1][-29][-15]-67-173DR-1OpenShort    (1)-21-30-22-13-1.2,1354
14Feb/1410   52.88  53.07  53.51(0.03 53.76(-0.09 53.57(-0.1753.330.5    238(-1.7)-5[3][-16][-16]-36-124DR-0.7OpenShort    (3)-14-29-18-20-0.5,2754
15Feb/149   52.88  53.07  53.5(0.05 53.81(0.03 53.66(-0.0853.570.7    240(-1)20[4][-3][-5]-5-81DR-0.2OpenShort?    (4)-71-11-200.2,4054
 
16Feb/1315   52.95  52.9  53.47(0.02 53.8(0.06 53.7(-0.1153.560.6    -041(1.8)-5[2][-5][-8]0-41DR-0.4OpenShort?    (3)-9-10-11-200.2,4559
17Feb/1314   52.95  52.9  53.46(0.04 53.77(0.08 53.76(-0.1453.640.7    -039(0.1)-15[3][-6][-9]18-67DR-0.3OpenShort    (3)-12-14-9-200.5,5559
18Feb/1313   52.95  52.9  53.44(0.04 53.73(0.07 53.84(-0.2153.760.8    -039(0.6)-5[3][-12][-2]29-61DR-0.2OpenShort    (3)-170-11-40.8,5959
19Feb/1312   52.95  52.9  53.42(0.05 53.69(0.04 53.95(-0.0253.760.8    -039(0.7)5[4][2][-5]34-11CR-0.5HoldShort    (4)-2-4-17-60.9,6159
20Feb/1311   52.95  52.9  53.39(0.03 53.67(0.15 53.96(0.1353.790.8    -038(1)5[3][19][-7]4573CR-0.4HoldShort    (4)11-7-22-171.1,6759
 
21Feb/1310   52.95  52.9  53.39(0)  53.59(0.17 53.89(0.2253.850.9    -037(-0.2)-5[0][26][-7]63162CR-0.1HoldShort    (3)18-20-371.3,8059
22Feb/139   52.95  52.9  53.38(0.02 53.5(0.19 53.77(0.2954.021.1    -037(1.5)-0[2][34][-7]85187CR0.7OpenShort?    (0)24-3822181.7,9259
23Feb/1215   52.98  52.74  53.37(0.09 53.4(0.25 53.62(0.3554.341.3    -036(9.2)50[7][43][33]112177UT2HoldLong?    (4)296240202.7,9454
24Feb/1214   52.98  52.74  53.32(0.05 53.27(0.16 53.43(0.0953.810.8    -026(2.2)50[4][17][22]7354UT1.4OpenLong    (3)84425201.8,7854
25Feb/1213   52.98  52.74  53.29(0.02 53.18(0.06 53.38(0.1753.440.4    -024(-0.1)45[2][19][10]2060UT0.2OpenLong    (1)14225200.6,5554
 
26Feb/1212   52.98  52.74  53.29(0)  53.18(0)  53.29(0.1153.260.3    -024(0)10[0][11][1]-936UR-0.1SmallShort    (1)93-211-0.1,4454
27Feb/1211   52.98  52.74  53.29(-0)  53.15(-0.01 53.23(0.0853.240.2    -024(0)5[-0][8][-2]-117CR0HoldShort    (0)7-242519-0.2,5454
28Feb/1210   52.98  52.74  53.28(0.02 53.16(0.04 53.18(0.1553.440.4    -024(0.2)30[2][17][3]452UT1OpenLong    (1)13-1128200.6,3954
29Feb/129   52.98  52.74  53.27(0.01 53.14(0.05 53.1(0.2153.530.5    -024(0.4)40[1][22][29]-3106UT1.7OpenLong?    (1)186526201,2254
30Feb/1115   52.97  52.5  53.26(-0.04 53.11(-0.1 52.99(-0.0352.990    -624(1)-40[-3][-7][2]-76-8DP0OpenShort?    (-3)-3442-1.1,246
 
31Feb/1114   52.97  52.5  53.28(-0.05 53.16(-0.18 53.01(-0.1152.96-0    -623(0.8)-50[-4][-19][-0]-81-29DT-0.2HoldShort    (-3)-10-6313-1.3,246
32Feb/1113   52.97  52.5  53.31(-0.04 53.25(-0.16 53.07(-0.1153.010    -622(0.6)-50[-4][-17][-1]-81-43DT-0.3HoldShort    (-3)-101-4-4-1.3,246
33Feb/1112   52.97  52.5  53.33(-0.03 53.33(-0.09 53.13(-0.1530    -621(1.3)-45[-3][-13][-3]-87-54DT-0.6OpenShort    (-4)-93-13-19-1.5,146
34Feb/1111   52.97  52.5  53.35(-0.06 53.38(-0.05 53.18(-0.1252.980    -620(0.7)-50[-5][-14][-11]-89-28DT-0.9HoldShort    (-3)-11-13-17-20-1.8,646
35Feb/1110   52.97  52.5  53.38(-0.06 53.38(0)  53.24(-0.1453.090.1    -619(0.1)-50[-5][-14][-11]-69-15DT-0.7OpenShort    (-4)-12-19-10-20-1.4,1646
 
36Feb/119   52.97  52.5  53.41(-0.08 53.38(0)  53.32(-0.2353.250.3    -619(-3.4)-50[-7][-22][-7]-471DT-0.3OpenShort?    (-3)-20-10-13-20-0.8,2346
37Feb/1015   53.02  52.47  53.45(-0.01 53.41(0.01 53.44(-0.1953.330.3    -523(0.6)-45[-1][-16][-2]-39-72DT-0.5OpenShort?    (-5)-177-22-9-0.5,2445
38Feb/1014   53.02  52.47  53.45(0.01 53.41(0.02 53.54(-0.0653.270.2    -522(-1.1)-25[1][-3][-9]-40-60DR-1.1OpenShort    (0)-5-1-35-20-0.8,3045
39Feb/1013   53.02  52.47  53.44(-0.01 53.4(-0.02 53.54(-0) 53.280.2    -523(-0.1)-50[-1][-0][-11]-9-17DT-1.2OpenShort    (1)-0-22-19-4-0.6,5645
40Feb/1012   53.02  52.47  53.44(0.02 53.41(0.02 53.57(0.1353.460.4    -523(-0.5)-30[2][12][-13]2716CR-0.4HoldShort    (1)10-501740.1,7445
 
41Feb/1011   53.02  52.47  53.43(0.06 53.4(0.08 53.5(0.2353.880.8    -524(1.9)25[5][22][12]6677UT1.5OpenLong    (4)17738201.8,7145
42Feb/1010   53.02  52.47  53.4(0.04 53.36(0.06 53.38(0.253.820.7    -522(1.8)25[3][19][26]4793UT1.9OpenLong    (4)154738201.8,5245
43Feb/109   53.02  52.47  53.38(0.01 53.33(0.02 53.27(0.0953.430.4    -520(-0.1)-5[1][9][8]-2524RG0.7Wait?    (0)7195110.2,2045
44Feb/715   53.06  52.35  53.37(-0.03 53.32(-0.07 53.22(-0.0653.270.2    -820(0.4)-45[-2][-7][7]-48-1DP0.2OpenShort?    (0)-520-715-0.5,1541
45Feb/714   53.06  52.35  53.39(0.08 53.36(-0.11 53.25(-0.0953.10    -820(-8.3)-15[6][-9][-10]-67-171DR-0.7OpenShort    (-3)-7-20-13-11-1.3,1641
 
46Feb/713   53.06  52.35  53.35(0.1 53.42(-0.13 53.3(-0.0753.270.2    -828(-8.1)-5[8][-7][-2]-39-148DR-0.1OpenShort    (6)-5-1-146-0.3,1941
47Feb/712   53.06  52.35  53.29(0.11 53.49(-0.03 53.34(-0.0853.280.2    -836(-7.6)5[8][-4][-1]-26-154DR-0.2OpenShort    (6)-611-14-20-0,2441
48Feb/711   53.06  52.35  53.23(0.12 53.5(0.02 53.38(-0.0753.190.1    -844(-7.4)-15[9][-1][-13]-27-172DR-0.4OpenShort    (7)-5-26-9-20-0.1,2641
49Feb/710   53.06  52.35  53.17(0.14 53.49(0.03 53.42(-0.0853.410.3    -851(-4.8)5[11][-1][2]4-138RG-0Wait    (10)-681-170.4,4441
50Feb/79   53.06  52.35  53.09(0.11 53.47(0.02 53.46(-0.1453.340.3    -856(-3)-25[8][-7][-7]15-121DR-0.2OpenShort?    (10)-11-155-200.4,5541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA