VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.3900 One month high (close): $37.2500

VZ Daily Change: 1.42% Daily StdDev 1.7% VZ EMA_5_Trend: 0.77% 10Minute StdDev: $0.4286

Latest Price : $37.25(1.42%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	9	35.62	36.15	36.35(0.14)	36.57(0.22)	36.79(0.3)	37.07	1.6	11	32(5.2)	50	[8]	[29]	[19]	110	135	UT	0.9	HoldLong?	(8)	18	42	2	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.57(hourly_sma_10 -1.35%) 36.35(hourly_sma_20 -1.94%) 36.15(daily_ema_10 -2.48%) 35.62(daily_ema_20 -3.91%) Resistance Levels:

2	Nov/20	15	35.47	36	36.3(0.06)	36.49(0.16)	36.68(0.16)	36.81	1.1	14	27(8.8)	50	[4]	[18]	[3]	100	120	TP	0.5	OpenShort?	(5)	9	6	-3	19	2,100	76
3	Nov/20	14	35.47	36	36.28(0.11)	36.43(0.16)	36.62(0.25)	36.77	1.1	14	18(2.1)	50	[7]	[24]	[8]	105	92	UT	0.7	HoldLong	(5)	15	16	-1	20	2.2,100	76
4	Nov/20	13	35.47	36	36.24(0.11)	36.37(0.14)	36.53(0.25)	36.67	1	14	16(1.3)	50	[7]	[23]	[4]	105	72	TP	0.7	OpenShort	(5)	15	6	-3	20	2.2,100	76
5	Nov/20	12	35.47	36	36.2(0.11)	36.32(0.11)	36.44(0.22)	36.63	1	14	15(1.4)	50	[7]	[21]	[8]	110	64	UT	1.1	HoldLong	(6)	13	15	8	20	2.4,100	76

6	Nov/20	11	35.47	36	36.16(0.06)	36.28(0.14)	36.36(0.17)	36.54	0.9	14	14(1.4)	50	[4]	[18]	[5]	108	93	UT	1.1	HoldLong	(6)	10	3	11	20	2.3,100	76
7	Nov/20	10	35.47	36	36.14(0.08)	36.23(0.14)	36.3(0.19)	36.52	0.9	14	12(2.3)	50	[5]	[19]	[17]	115	77	UT	1.5	HoldLong	(5)	11	37	15	20	2.6,100	76
8	Nov/20	9	35.47	36	36.11(0.03)	36.18(0.06)	36.23(0.06)	36.29	0.7	14	10(0.5)	50	[2]	[8]	[4]	85	35	UT	0.5	HoldLong?	(2)	4	8	4	6	1.5,97	76
9	Nov/17	15	35.22	35.89	36.1(0.06)	36.16(0.08)	36.21(0.03)	36.24	0.7	14	9(1.3)	50	[4]	[7]	[2]	76	-13	UT	0.3	OpenLong?	(2)	2	5	4	-8	1.2,96	77
10	Nov/17	14	35.22	35.89	36.08(0.06)	36.13(0.03)	36.21(0)	36.21	0.7	14	8(-0.3)	50	[4]	[3]	[-0]	71	-22	UT	0.1	OpenLong	(4)	0	-4	4	6	1.2,91	77

11	Nov/17	13	35.22	35.89	36.06(0.03)	36.13(0)	36.2(0.11)	36.23	0.7	14	8(-0.2)	50	[2]	[9]	[5]	74	47	UT	0.3	OpenLong	(2)	7	6	2	20	1.5,86	77
12	Nov/17	12	35.22	35.89	36.05(0.06)	36.13(0)	36.16(0.08)	36.19	0.7	14	9(0)	50	[4]	[7]	[4]	64	-1	UT	0.3	OpenLong	(4)	5	6	2	14	1.2,84	77
13	Nov/17	11	35.22	35.89	36.03(0.03)	36.12(0.03)	36.13(0.03)	36.15	0.7	14	9(0.1)	50	[2]	[5]	[-1]	60	6	CR	0.2	HoldShort	(4)	2	-10	14	3	1,85	77
14	Nov/17	10	35.22	35.89	36.02(0.03)	36.11(0.08)	36.12(0.14)	36.21	0.7	14	9(0.7)	50	[2]	[13]	[3]	67	55	UT	0.8	OpenLong	(2)	8	2	20	-8	1.6,77	77
15	Nov/17	9	35.22	35.89	36.01(0.03)	36.08(0.08)	36.07(0.08)	36.2	0.7	14	8(0.6)	50	[2]	[9]	[10]	59	40	UT	1.2	OpenLong?	(2)	5	21	14	8	1.8,64	77

16	Nov/16	15	35	35.86	36(0.03)	36.05(0.03)	36.04(-0.08)	36.07	0.7	16	7(0.8)	50	[2]	[-2]	[2]	19	-31	RG	0.3	Wait?	(0)	-5	5	2	6	0.7,51	85
17	Nov/16	14	35	35.86	35.99(0.03)	36.05(0)	36.07(-0.11)	36.04	0.7	16	6(-0.5)	50	[2]	[-4]	[-5]	8	-48	DR	-0.3	OpenShort	(2)	-7	-4	-13	-14	0.5,45	85
18	Nov/16	13	35	35.86	35.98(0.03)	36.04(0.03)	36.11(0.03)	36.06	0.7	16	7(-0.1)	50	[2]	[5]	[-1]	16	-4	CR	-0.5	HoldShort	(2)	2	13	-33	0	0.8,46	85
19	Nov/16	12	35	35.86	35.98(0)	36.04(0)	36.1(0.03)	35.98	0.6	16	7(-0.1)	35	[0]	[3]	[-9]	14	9	CR	-1.1	HoldShort	(2)	2	-10	-34	0	0.1,61	85
20	Nov/16	11	35	35.86	35.97(0.03)	36.03(0.06)	36.09(0.06)	36.04	0.7	16	7(0)	45	[2]	[8]	[-12]	48	5	CR	-0.5	HoldShort	(0)	4	-32	-0	-11	0.6,83	85

21	Nov/16	10	35	35.86	35.96(0.03)	36.01(0.11)	36.07(0.17)	36.24	0.8	16	7(1.3)	50	[2]	[15]	[9]	114	92	UT	1.6	HoldLong	(4)	10	2	35	20	2.6,99	85
22	Nov/16	9	35	35.86	35.95(0.03)	35.97(0.08)	36.01(0.14)	36.23	0.8	16	6(1.6)	50	[2]	[13]	[19]	115	85	UT	2.5	HoldLong?	(2)	8	34	34	20	3.2,85	85
23	Nov/15	15	34.78	35.83	35.94(0.06)	35.94(0.03)	36.01(0)	36.02	0.7	19	4(-1.2)	50	[4]	[4]	[6]	49	-42	UT	0.9	OpenLong?	(0)	0	15	3	3	1.3,66	65
24	Nov/15	14	34.78	35.83	35.92(0.03)	35.93(-0.03)	36.01(0)	35.93	0.7	19	5(-0.6)	50	[2]	[2]	[-0]	9	-31	UT	-0.3	OpenLong	(4)	0	5	-16	11	0.1,56	65
25	Nov/15	13	34.78	35.83	35.92(0)	35.94(-0.03)	36.01(0)	35.9	0.7	19	6(-0.4)	40	[0]	[1]	[-5]	12	-0	CR	-0.6	HoldShort	(2)	0	-8	-15	-3	-0.1,64	65

26	Nov/15	12	34.78	35.83	35.91(0.06)	35.94(0)	35.96(0.06)	35.95	0.7	19	6(-0.5)	50	[4]	[7]	[-1]	40	-36	CR	-0.1	HoldShort	(2)	4	-6	4	0	0.4,80	65
27	Nov/15	11	34.78	35.83	35.89(0.06)	35.95(0.06)	35.94(0.06)	35.99	0.7	19	7(-0.6)	50	[4]	[8]	[1]	58	-16	UT	0.4	OpenLong	(2)	4	-5	13	6	0.9,85	65
28	Nov/15	10	34.78	35.83	35.87(0.06)	35.93(0.03)	35.92(0.06)	36.02	0.7	19	8(-0.4)	50	[4]	[8]	[6]	57	-6	UT	0.8	OpenLong	(4)	4	11	13	3	1.2,77	65
29	Nov/15	9	34.78	35.83	35.85(0.06)	35.92(0.03)	35.9(-0.03)	35.95	0.7	19	8(-1.2)	50	[4]	[2]	[3]	29	-40	UT	0.4	OpenLong?	(4)	-2	12	-4	3	0.8,59	65
30	Nov/14	15	34.54	35.77	35.83(0.03)	35.91(-0.03)	35.91(-0.08)	35.88	0.8	21	9(-0.1)	50	[2]	[-3]	[-1]	18	-41	DR	-0.2	OpenShort?	(4)	-5	5	-13	-3	0.3,60	70

31	Nov/14	14	34.54	35.77	35.82(0.03)	35.92(-0.06)	35.94(-0.06)	35.85	0.7	21	9(-0.2)	50	[2]	[-3]	[-6]	18	-36	DR	-0.6	OpenShort	(4)	-4	-6	-19	-6	0.2,63	70
32	Nov/14	13	34.54	35.77	35.81(0.06)	35.94(-0.03)	35.96(0.03)	35.89	0.8	21	9(-0.4)	50	[4]	[4]	[-3]	40	-33	CR	-0.4	HoldShort	(2)	2	-5	-10	-3	0.5,77	70
33	Nov/14	12	34.54	35.77	35.79(0.03)	35.95(0.08)	35.95(0.03)	35.92	0.8	21	10(0)	50	[2]	[7]	[-7]	56	16	CR	-0.2	HoldShort	(4)	2	-15	0	-20	0.7,88	70
34	Nov/14	11	34.54	35.77	35.78(0.03)	35.92(0.08)	35.94(0.08)	36.01	0.8	21	10(0.3)	50	[2]	[10]	[2]	76	50	UT	0.4	HoldLong	(2)	5	-4	17	8	1.3,93	70
35	Nov/14	10	34.54	35.77	35.77(0.03)	35.89(0.08)	35.91(0.03)	36.03	0.8	21	10(0.5)	50	[2]	[7]	[6]	70	46	UT	0.7	OpenLong	(2)	2	10	10	8	1.5,82	70

36	Nov/14	9	34.54	35.77	35.77(0)	35.86(0.08)	35.9(-0.03)	35.97	0.8	21	9(0.3)	50	[0]	[3]	[9]	55	51	UR	0.4	SmallShort?	(2)	-2	26	-0	6	1.3,72	70
37	Nov/13	15	34.33	35.7	35.76(-0.03)	35.83(0.03)	35.91(-0.11)	35.81	0.8	22	9(0.1)	25	[-2]	[-3]	[-7]	25	13	RG	-0.6	Wait?	(-2)	-7	-10	-18	-8	0.3,67	62
38	Nov/13	14	34.33	35.7	35.77(0.03)	35.82(0.08)	35.95(0.14)	35.87	0.8	22	9(0.1)	50	[2]	[14]	[-3]	41	35	CR	-0.5	HoldShort	(0)	8	-2	-12	-8	0.6,76	62
39	Nov/13	13	34.33	35.7	35.76(0.03)	35.79(0.11)	35.9(0.08)	35.88	0.8	22	9(0.1)	50	[2]	[11]	[-5]	56	20	CR	-0.1	HoldShort	(0)	5	-13	-2	-6	0.8,86	62
40	Nov/13	12	34.33	35.7	35.75(0.03)	35.75(0.11)	35.87(0.11)	35.96	0.9	22	8(0.3)	50	[2]	[13]	[3]	80	57	UT	0.6	HoldLong	(4)	7	-11	33	11	1.4,95	62

41	Nov/13	11	34.33	35.7	35.74(0.06)	35.71(0.11)	35.83(0.2)	36.03	0.9	22	8(0.9)	50	[4]	[19]	[10]	77	70	UT	1.3	HoldLong	(4)	12	6	24	20	2,77	62
42	Nov/13	10	34.33	35.7	35.72(0.03)	35.67(0.11)	35.76(0.22)	35.99	0.9	22	7(0.6)	50	[2]	[19]	[25]	62	104	UT	1.7	OpenLong	(2)	13	59	20	20	2,62	62
43	Nov/13	9	34.33	35.7	35.71(-0.03)	35.63(-0.03)	35.76(0)	35.63	0.7	22	7(0)	35	[-2]	[1]	[-4]	-20	11	RG	-0.4	Wait?	(-2)	0	-16	1	14	-0.7,48	62
44	Nov/10	15	34.11	35.59	35.72(-0.03)	35.64(-0.06)	35.68(0.11)	35.73	0.8	25	7(0.3)	50	[-2]	[8]	[4]	6	58	UR	0.4	SmallShort?	(0)	7	-4	18	20	0.1,53	76
45	Nov/10	14	34.11	35.59	35.73(-0.03)	35.66(-0.03)	35.64(0.11)	35.75	0.8	25	6(-0.7)	50	[-2]	[9]	[7]	1	68	UR	0.9	SmallShort	(-2)	7	8	22	11	0.2,46	76

46	Nov/10	13	34.11	35.59	35.74(-0.03)	35.67(-0.03)	35.6(0.03)	35.7	0.8	25	7(-0.3)	50	[-2]	[4]	[9]	-22	29	UR	0.7	SmallShort	(-2)	2	10	23	20	-0.3,36	76
47	Nov/10	12	34.11	35.59	35.75(-0.06)	35.68(-0.11)	35.59(0.06)	35.64	0.8	25	7(-0.1)	45	[-4]	[3]	[4]	-49	45	UR	0.4	SmallShort	(-4)	4	5	11	6	-0.8,21	76
48	Nov/10	11	34.11	35.59	35.77(-0.03)	35.72(-0.03)	35.57(-0.06)	35.61	0.8	25	7(-0.2)	45	[-2]	[-1]	[3]	-66	-25	RG	0.3	Wait	(-2)	-4	22	-22	-6	-1.1,12	76
49	Nov/10	10	34.11	35.59	35.78(-0.08)	35.73(-0.08)	35.59(-0.25)	35.48	0.7	25	8(0.8)	-10	[-5]	[-14]	[-14]	-90	-63	DT	-0.8	HoldShort	(-5)	-15	-16	-30	-20	-2,10	76
50	Nov/10	9	34.11	35.59	35.81(-0.06)	35.76(-0.03)	35.68(-0.14)	35.58	0.8	25	7(0.1)	10	[-4]	[-6]	[-11]	-83	-34	RG	-0.8	SmallLong?	(-4)	-8	-10	-28	-20	-1.7,10	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI