VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $36.0200

VZ Daily Change: -0.42% Daily StdDev 1.7% VZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.1375

Latest Price : $35.62(-0.42%)

Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	9	33.86	35.38	35.82(0.03)	(0)	35.75(0.06)	35.94	1	25	6(0.2)	50	[2]	[8]	[19]	18	20	UT	1.6	OpenLong?	(3)	4	40	26	17	1,43	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.82(hourly_sma_20 -0.33%) 35.38(daily_ema_10 -1.56%) 33.86(daily_ema_20 -5.79%) Resistance Levels:

2	Nov/8	15	33.63	35.27	35.81(-0.03)	35.82(-0.06)	35.73(-0.03)	35.78	1.1	27	6(-0.2)	50	[-2]	[2]	[8]	-38	6	UR	0.4	SmallShort?	(0)	-2	18	6	8	-0.3,20	75
3	Nov/8	14	33.63	35.27	35.82(-0.06)	35.84(-0.06)	35.74(-0.08)	35.71	1.1	27	6(-0.5)	25	[-4]	[-2]	[-3]	-65	-4	RG	-0.2	Wait	(-5)	-5	5	-17	-20	-0.9,8	75
4	Nov/8	13	33.63	35.27	35.84(-0.06)	35.86(-0.08)	35.77(-0.17)	35.69	1	27	7(-0.4)	25	[-4]	[-7]	[-1]	-60	-29	RG	-0.6	Wait	(-5)	-10	7	-19	-8	-1.1,18	75
5	Nov/8	12	33.63	35.27	35.86(-0.06)	35.89(-0.06)	35.83(-0.14)	35.66	1	27	7(0.1)	-5	[-4]	[-5]	[-19]	-55	-43	RG	-1.2	SmallLong	(-5)	-8	-40	-18	-20	-1.4,30	75

6	Nov/8	11	33.63	35.27	35.88(-0.03)	35.91(0.03)	35.88(-0.06)	35.82	1.1	27	7(-0.5)	30	[-2]	[3]	[-6]	-15	-10	RG	-0.4	Wait	(-3)	-4	-3	-17	-20	-0.4,45	75
7	Nov/8	10	33.63	35.27	35.89(-0.03)	35.9(0.03)	35.9(-0.08)	35.83	1.1	27	7(0)	35	[-2]	[1]	[-2]	-3	-13	RG	-0.5	Wait	(-5)	-5	0	-5	-11	-0.4,57	75
8	Nov/8	9	33.63	35.27	35.9(-0.06)	35.89(0.06)	35.93(-0.08)	35.83	1.1	27	7(-0.3)	5	[-4]	[2]	[-17]	-2	6	RG	-0.7	Wait?	(-3)	-5	-42	-7	-20	-0.5,61	75
9	Nov/7	15	33.41	35.07	35.92(-0.03)	35.87(0.08)	35.93(0)	36	1.3	27	8(-1.1)	50	[-2]	[7]	[8]	35	40	UR	0.3	SmallShort?	(0)	0	20	2	8	0.5,72	78
10	Nov/7	14	33.41	35.07	35.92(0)	35.84(0.06)	35.96(0.03)	35.92	1.3	27	9(0)	50	[0]	[9]	[-2]	11	6	CR	-0.2	HoldShort	(-5)	2	-5	-2	6	-0.1,63	78

11	Nov/7	13	33.41	35.07	35.93(0.03)	35.82(0.06)	35.95(0.14)	35.94	1.3	27	9(-0.1)	50	[2]	[16]	[0]	18	3	UT	-0.1	OpenLong	(0)	8	-7	6	19	0.1,65	78
12	Nov/7	12	33.41	35.07	35.92(0.03)	35.82(0)	35.9(0.17)	35.97	1.3	27	9(-0.1)	50	[2]	[16]	[6]	29	18	UT	0.4	OpenLong	(3)	10	0	23	20	0.3,71	78
13	Nov/7	11	33.41	35.07	35.91(0.03)	35.8(-0.03)	35.84(0.14)	35.97	1.3	27	9(-0.1)	50	[2]	[13]	[4]	16	23	UT	0.7	OpenLong	(3)	8	-10	30	20	0.3,58	78
14	Nov/7	10	33.41	35.07	35.9(0.06)	35.81(-0.03)	35.79(0.2)	36.01	1.3	27	9(-0.2)	50	[4]	[17]	[20]	1	23	UT	1.2	OpenLong	(3)	12	38	24	20	0.6,36	78
15	Nov/7	9	33.41	35.07	35.88(0.03)	35.82(-0.06)	35.72(0.08)	35.86	1.3	27	9(-0.7)	50	[2]	[9]	[19]	-39	-17	UT	0.8	OpenLong?	(3)	5	47	9	20	-0.1,14	78

16	Nov/6	15	33.2	34.91	35.87(0.03)	35.84(-0.14)	35.69(-0.06)	35.67	1.3	29	10(-1.1)	50	[2]	[2]	[-4]	-75	-90	CR	-0.1	HoldShort?	(3)	-4	-5	-7	-14	-1,0	72
17	Nov/6	14	33.2	34.91	35.86(0.03)	35.89(-0.08)	35.71(-0.14)	35.69	1.3	29	11(-0.9)	50	[2]	[-1]	[-4]	-70	-94	DR	-0.1	OpenShort	(3)	-8	0	-14	-20	-0.8,0	72
18	Nov/6	13	33.2	34.91	35.85(0.06)	35.92(-0.11)	35.76(-0.22)	35.69	1.3	29	12(-1.5)	50	[4]	[-6]	[-5]	-67	-115	DR	-0.3	OpenShort	(3)	-13	0	-23	-11	-0.7,1	72
19	Nov/6	12	33.2	34.91	35.83(0.06)	35.96(-0.17)	35.84(-0.22)	35.69	1.3	29	14(-1.2)	50	[4]	[-7]	[-7]	-53	-115	DR	-0.6	OpenShort	(5)	-13	-3	-30	-17	-0.6,12	72
20	Nov/6	11	33.2	34.91	35.81(0.06)	36.02(-0.03)	35.92(-0.22)	35.7	1.3	29	15(-1)	40	[4]	[-3]	[-16]	-29	-105	DR	-0.8	OpenShort	(5)	-13	-22	-29	-20	-0.4,31	72

21	Nov/6	10	33.2	34.91	35.79(0.06)	36.03(-0.03)	36(-0.17)	35.79	1.4	29	16(-0.7)	35	[4]	[-0]	[-21]	2	-67	DR	-0.7	OpenShort	(7)	-10	-40	-20	-20	0,52	72
22	Nov/6	9	33.2	34.91	35.77(0.06)	36.04(0.06)	36.06(-0.03)	35.95	1.5	29	16(-0.2)	50	[4]	[10]	[-14]	37	5	CR	-0.4	HoldShort?	(7)	-2	-32	-7	-20	0.6,72	72
23	Nov/3	15	32.98	34.51	35.75(0.11)	36.02(0.08)	36.07(-0.03)	36.08	1.7	30	17(-0.5)	50	[7]	[13]	[-3]	57	12	CR	0	HoldShort?	(7)	-2	-5	-4	-8	1.1,79	76
24	Nov/3	14	32.98	34.51	35.71(0.14)	35.99(0.11)	36.08(-0.08)	36.1	1.7	30	17(-0.5)	50	[8]	[11]	[3]	61	5	UT	0.1	OpenLong	(10)	-5	10	-2	-3	1.2,81	76
25	Nov/3	13	32.98	34.51	35.66(0.14)	35.95(0.14)	36.11(0.11)	36.06	1.7	30	18(-0.6)	50	[8]	[24]	[-6]	58	36	CR	-0.2	HoldShort	(13)	7	-13	-10	-3	1.2,78	76

26	Nov/3	12	32.98	34.51	35.61(0.14)	35.9(0.17)	36.07(0.17)	36.11	1.7	30	18(-0.4)	50	[8]	[28]	[7]	68	76	UT	0.1	OpenLong	(13)	10	28	-14	3	1.5,80	76
27	Nov/3	11	32.98	34.51	35.56(0.17)	35.84(0.17)	36.01(0.11)	36	1.7	30	19(-0.8)	50	[10]	[25]	[-10]	68	26	CR	-0	HoldShort	(15)	7	-27	-7	0	1.3,85	76
28	Nov/3	10	32.98	34.51	35.5(0.17)	35.78(0.22)	35.97(0.19)	36.11	1.7	30	19(0.6)	50	[10]	[31]	[-12]	88	89	CR	0.4	OpenShort	(15)	11	-39	0	8	1.7,95	76
29	Nov/3	9	32.98	34.51	35.44(0.2)	35.7(0.28)	35.9(0.31)	36.27	1.8	30	19(1.9)	50	[12]	[40]	[39]	110	148	UT	1.1	HoldLong?	(18)	18	100	8	20	2.4,100	76
30	Nov/2	15	32.72	34.07	35.37(0.14)	35.6(0.14)	35.79(0.2)	35.87	1.9	26	17(-1.4)	50	[8]	[28]	[5]	88	81	UT	0.3	HoldLong?	(13)	12	13	-3	17	1.6,98	77

31	Nov/2	14	32.72	34.07	35.32(0.14)	35.55(0.11)	35.72(0.17)	35.82	1.8	26	18(-0.1)	50	[8]	[25]	[8]	88	76	UT	0.3	HoldLong	(15)	10	18	-2	20	1.6,98	77
32	Nov/2	13	32.72	34.07	35.27(0.17)	35.51(0.08)	35.66(0.2)	35.75	1.8	26	18(-0.2)	50	[10]	[27]	[-2]	85	62	CR	0.3	OpenShort	(13)	12	-15	-1	20	1.5,97	77
33	Nov/2	12	32.72	34.07	35.21(0.17)	35.48(0.14)	35.59(0.28)	35.81	1.8	26	19(0.3)	50	[10]	[33]	[14]	98	105	UT	0.7	HoldLong	(15)	16	30	7	20	1.9,100	77
34	Nov/2	11	32.72	34.07	35.15(0.17)	35.43(0.17)	35.49(0.2)	35.69	1.8	26	18(-0.2)	50	[10]	[29]	[14]	93	72	UT	0.6	HoldLong	(15)	12	35	8	14	1.7,100	77
35	Nov/2	10	32.72	34.07	35.09(0.14)	35.37(0.14)	35.42(0.14)	35.55	1.7	26	19(-0.6)	50	[8]	[25]	[7]	87	61	UT	0.4	HoldLong	(13)	8	13	9	14	1.5,99	77

36	Nov/2	9	32.72	34.07	35.04(0.17)	35.32(0.14)	35.37(0.06)	35.5	1.6	26	19(-1.1)	50	[10]	[20]	[8]	77	29	UT	0.4	HoldLong?	(13)	4	21	5	0	1.4,92	77
37	Nov/1	15	32.5	33.64	34.98(0.14)	35.27(0.14)	35.35(-0.03)	35.42	1.9	24	20(-2.4)	50	[8]	[15]	[9]	69	33	UT	0.2	OpenLong?	(15)	-2	28	-1	-3	1.3,86	74
38	Nov/1	14	32.5	33.64	34.93(0.26)	35.22(0.11)	35.35(0)	35.31	1.8	24	23(-7.9)	50	[15]	[17]	[-2]	61	-61	CR	-0.1	HoldShort	(13)	0	-3	-7	-3	1.1,83	74
39	Nov/1	13	32.5	33.64	34.84(0.26)	35.18(0.11)	35.36(0.08)	35.32	1.8	24	31(-4.1)	50	[15]	[22]	[-2]	63	-18	CR	-0.1	HoldShort	(26)	5	0	-8	-3	1,88	74
40	Nov/1	12	32.5	33.64	34.75(0.26)	35.14(0.14)	35.33(0.14)	35.32	1.8	24	35(-2.8)	50	[15]	[26]	[-8]	71	11	CR	-0	HoldShort	(23)	8	-22	-6	11	1.1,93	74

41	Nov/1	11	32.5	33.64	34.66(0.26)	35.09(0.2)	35.28(0.26)	35.41	1.9	24	37(-1)	50	[15]	[35]	[-2]	81	91	CR	0.2	OpenShort	(26)	15	-10	-1	20	1.3,98	74
42	Nov/1	10	32.5	33.64	34.57(0.26)	35.02(0.2)	35.19(0.31)	35.45	1.9	24	38(0.7)	50	[15]	[38]	[14]	88	129	UT	0.4	HoldLong	(23)	18	33	2	20	1.5,100	74
43	Nov/1	9	32.5	33.64	34.48(0.17)	34.95(0.2)	35.08(0.23)	35.32	1.8	24	38(1.3)	50	[10]	[32]	[18]	88	166	UT	0.4	OpenLong?	(23)	14	43	3	20	1.5,100	74
44	Oct/31	15	32.29	33.21	34.42(0.12)	34.88(0.2)	35(0.14)	35.15	2.1	19	36(-2.3)	50	[7]	[25]	[9]	83	153	UT	0.3	HoldLong?	(15)	8	23	2	17	1.3,100	68
45	Oct/31	14	32.29	33.21	34.38(0.09)	34.81(0.17)	34.95(0.14)	35.06	2	19	39(1.5)	50	[5]	[23]	[7]	82	164	UT	0.2	OpenLong	(11)	8	21	-0	3	1.3,99	68

46	Oct/31	13	32.29	33.21	34.35(0.06)	34.75(0.17)	34.9(0.14)	34.98	2	19	37(1.4)	50	[4]	[23]	[9]	79	163	UT	0.2	OpenLong	(5)	8	26	-1	3	1.2,99	68
47	Oct/31	12	32.29	33.21	34.33(0.06)	34.69(0.14)	34.85(0.09)	34.88	1.9	19	36(1.1)	50	[4]	[19]	[-5]	77	135	CR	0.1	OpenShort	(5)	5	-15	-3	11	1.1,99	68
48	Oct/31	11	32.29	33.21	34.31(0.09)	34.64(0.43)	34.82(0.2)	34.94	1.9	19	35(1.7)	50	[5]	[34]	[8]	83	154	UT	0.3	OpenLong	(5)	12	15	28	-20	1.3,100	68
49	Oct/31	10	32.29	33.21	34.28(0.09)	34.49(0.38)	34.75(0.2)	34.88	1.9	19	33(1.5)	50	[5]	[33]	[7]	83	154	UT	0.3	OpenLong	(8)	12	10	28	-9	1.3,100	68
50	Oct/31	9	32.29	33.21	34.25(0.09)	34.36(0.38)	34.68(0.23)	34.84	1.9	19	32(1.5)	50	[5]	[35]	[16]	85	149	UT	0.4	OpenLong?	(8)	13	29	28	20	1.4,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI