VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $36.0200

VZ Daily Change: 0.84% Daily StdDev 1.7% VZ EMA_5_Trend: 0.45% 10Minute StdDev: $0.1689

Latest Price : $35.94(0.84%)

Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	10	33.41	35.07	35.9(0.06)	35.81(-0.03)	35.79(0.2)	36.01	1.3	27	9(-0.2)	50	[4]	[17]	[20]	1	23	UT	1.2	OpenLong	(3)	12	37	24	20	0.6,36	78
Daily Trend: % Up Forces: Down Forces: 35.81(hourly_sma_10 -0.56%) Support Levels: 35.9(hourly_sma_20 -0.31%) 35.07(daily_ema_10 -2.61%) 33.41(daily_ema_20 -7.22%) Resistance Levels:

2	Nov/7	9	33.41	35.07	35.88(0.03)	35.82(-0.06)	35.72(0.08)	35.86	1.3	27	9(-0.7)	50	[2]	[9]	[19]	-39	-17	UT	0.8	OpenLong?	(3)	5	47	9	20	-0.1,14	78
3	Nov/6	15	33.2	34.91	35.87(0.03)	35.84(-0.14)	35.69(-0.06)	35.67	1.3	29	10(-1.1)	50	[2]	[2]	[-4]	-75	-91	CR	-0.1	HoldShort?	(3)	-4	-5	-7	-14	-1,0	72
4	Nov/6	14	33.2	34.91	35.86(0.03)	35.89(-0.08)	35.71(-0.14)	35.69	1.3	29	11(-0.9)	50	[2]	[-1]	[-4]	-70	-94	DR	-0.1	OpenShort	(3)	-8	0	-14	-20	-0.8,0	72
5	Nov/6	13	33.2	34.91	35.85(0.06)	35.92(-0.11)	35.76(-0.22)	35.69	1.3	29	12(-1.5)	50	[4]	[-6]	[-5]	-67	-116	DR	-0.3	OpenShort	(3)	-13	0	-23	-11	-0.7,1	72

6	Nov/6	12	33.2	34.91	35.83(0.06)	35.96(-0.17)	35.84(-0.22)	35.69	1.3	29	14(-1.2)	50	[4]	[-8]	[-7]	-53	-116	DR	-0.6	OpenShort	(5)	-13	-3	-30	-17	-0.6,12	72
7	Nov/6	11	33.2	34.91	35.81(0.06)	36.02(-0.03)	35.92(-0.22)	35.7	1.3	29	15(-1)	40	[4]	[-3]	[-16]	-29	-106	DR	-0.8	OpenShort	(5)	-13	-22	-29	-20	-0.4,31	72
8	Nov/6	10	33.2	34.91	35.79(0.06)	36.03(-0.03)	36(-0.17)	35.79	1.4	29	16(-0.7)	35	[4]	[-1]	[-21]	2	-68	DR	-0.7	OpenShort	(7)	-10	-40	-20	-20	0,52	72
9	Nov/6	9	33.2	34.91	35.77(0.06)	36.04(0.06)	36.06(-0.03)	35.95	1.5	29	16(-0.2)	50	[4]	[10]	[-14]	37	5	CR	-0.4	HoldShort?	(7)	-2	-32	-7	-20	0.6,72	72
10	Nov/3	15	32.98	34.51	35.75(0.11)	36.02(0.08)	36.07(-0.03)	36.08	1.7	30	17(-0.5)	50	[7]	[13]	[-3]	57	11	CR	0	HoldShort?	(7)	-2	-5	-4	-8	1.1,79	76

11	Nov/3	14	32.98	34.51	35.71(0.14)	35.99(0.11)	36.08(-0.08)	36.1	1.7	30	17(-0.5)	50	[8]	[11]	[3]	61	4	UT	0.1	OpenLong	(10)	-5	10	-2	-3	1.2,81	76
12	Nov/3	13	32.98	34.51	35.66(0.14)	35.95(0.14)	36.11(0.11)	36.06	1.7	30	18(-0.6)	50	[8]	[23]	[-6]	58	35	CR	-0.2	HoldShort	(12)	7	-12	-10	-3	1.2,78	76
13	Nov/3	12	32.98	34.51	35.61(0.14)	35.9(0.17)	36.07(0.17)	36.11	1.7	30	18(-0.4)	50	[8]	[28]	[7]	68	76	UT	0.1	OpenLong	(12)	10	27	-14	3	1.5,80	76
14	Nov/3	11	32.98	34.51	35.56(0.17)	35.84(0.17)	36.01(0.11)	36	1.7	30	19(-0.8)	50	[10]	[25]	[-10]	68	25	CR	-0	HoldShort	(15)	7	-27	-7	0	1.3,85	76
15	Nov/3	10	32.98	34.51	35.5(0.17)	35.78(0.22)	35.97(0.19)	36.11	1.7	30	19(0.6)	50	[10]	[31]	[-12]	88	89	CR	0.4	OpenShort	(15)	11	-39	0	8	1.7,95	76

16	Nov/3	9	32.98	34.51	35.44(0.2)	35.7(0.28)	35.9(0.31)	36.27	1.8	30	19(1.9)	50	[12]	[40]	[39]	110	147	UT	1.1	HoldLong?	(18)	18	99	8	20	2.4,100	76
17	Nov/2	15	32.72	34.07	35.37(0.14)	35.6(0.14)	35.79(0.2)	35.87	1.9	26	17(-1.4)	50	[8]	[28]	[5]	88	80	UT	0.3	HoldLong?	(12)	12	12	-3	17	1.6,98	77
18	Nov/2	14	32.72	34.07	35.32(0.14)	35.55(0.11)	35.72(0.17)	35.82	1.8	26	18(-0.1)	50	[8]	[25]	[8]	88	76	UT	0.3	HoldLong	(15)	10	18	-2	20	1.6,98	77
19	Nov/2	13	32.72	34.07	35.27(0.17)	35.51(0.08)	35.66(0.2)	35.75	1.8	26	18(-0.2)	50	[10]	[27]	[-2]	85	61	CR	0.3	OpenShort	(12)	12	-15	-1	20	1.5,97	77
20	Nov/2	12	32.72	34.07	35.21(0.17)	35.48(0.14)	35.59(0.28)	35.81	1.8	26	19(0.3)	50	[10]	[33]	[14]	98	104	UT	0.7	HoldLong	(15)	16	30	7	20	1.9,100	77

21	Nov/2	11	32.72	34.07	35.15(0.17)	35.43(0.17)	35.49(0.2)	35.69	1.8	26	18(-0.2)	50	[10]	[29]	[14]	93	71	UT	0.6	HoldLong	(15)	12	35	8	14	1.7,100	77
22	Nov/2	10	32.72	34.07	35.09(0.14)	35.37(0.14)	35.42(0.14)	35.55	1.7	26	19(-0.6)	50	[8]	[25]	[7]	87	60	UT	0.4	HoldLong	(12)	8	12	9	14	1.5,99	77
23	Nov/2	9	32.72	34.07	35.04(0.17)	35.32(0.14)	35.37(0.06)	35.5	1.6	26	19(-1.1)	50	[10]	[20]	[8]	77	28	UT	0.4	HoldLong?	(12)	4	20	5	0	1.4,92	77
24	Nov/1	15	32.5	33.64	34.98(0.14)	35.27(0.14)	35.35(-0.03)	35.42	1.9	24	20(-2.4)	50	[8]	[15]	[9]	69	32	UT	0.2	OpenLong?	(15)	-2	27	-1	-3	1.3,86	74
25	Nov/1	14	32.5	33.64	34.93(0.26)	35.22(0.11)	35.35(0)	35.31	1.8	24	23(-7.9)	50	[15]	[17]	[-2]	61	-63	CR	-0.1	HoldShort	(12)	0	-3	-7	-3	1.1,83	74

26	Nov/1	13	32.5	33.64	34.84(0.26)	35.18(0.11)	35.36(0.08)	35.32	1.8	24	31(-4.1)	50	[15]	[22]	[-2]	63	-19	CR	-0.1	HoldShort	(26)	5	0	-8	-3	1,88	74
27	Nov/1	12	32.5	33.64	34.75(0.26)	35.14(0.14)	35.33(0.14)	35.32	1.8	24	35(-2.8)	50	[15]	[26]	[-7]	71	10	CR	-0	HoldShort	(23)	8	-22	-6	11	1.1,93	74
28	Nov/1	11	32.5	33.64	34.66(0.26)	35.09(0.2)	35.28(0.26)	35.41	1.9	24	37(-1)	50	[15]	[35]	[-2]	81	90	CR	0.2	OpenShort	(26)	15	-10	-1	20	1.3,98	74
29	Nov/1	10	32.5	33.64	34.57(0.26)	35.02(0.2)	35.19(0.31)	35.45	1.9	24	38(0.7)	50	[15]	[38]	[14]	88	128	UT	0.4	HoldLong	(23)	18	33	2	20	1.5,100	74
30	Nov/1	9	32.5	33.64	34.48(0.17)	34.95(0.2)	35.08(0.23)	35.32	1.8	24	38(1.3)	50	[10]	[32]	[18]	88	165	UT	0.4	OpenLong?	(23)	14	42	3	20	1.5,100	74

31	Oct/31	15	32.29	33.21	34.42(0.12)	34.88(0.2)	35(0.14)	35.15	2.1	19	36(-2.3)	50	[7]	[25]	[9]	83	152	UT	0.3	HoldLong?	(15)	8	23	2	17	1.3,100	68
32	Oct/31	14	32.29	33.21	34.38(0.09)	34.81(0.17)	34.95(0.14)	35.06	2	19	39(1.5)	50	[5]	[23]	[7]	82	164	UT	0.2	OpenLong	(11)	8	20	-0	3	1.3,99	68
33	Oct/31	13	32.29	33.21	34.35(0.06)	34.75(0.17)	34.9(0.14)	34.98	2	19	37(1.4)	50	[4]	[23]	[9]	79	163	UT	0.2	OpenLong	(5)	8	26	-1	3	1.2,99	68
34	Oct/31	12	32.29	33.21	34.33(0.06)	34.69(0.14)	34.85(0.09)	34.88	1.9	19	36(1.1)	50	[4]	[19]	[-5]	77	135	CR	0.1	OpenShort	(5)	5	-15	-3	11	1.1,99	68
35	Oct/31	11	32.29	33.21	34.31(0.09)	34.64(0.43)	34.82(0.2)	34.94	1.9	19	35(1.7)	50	[5]	[34]	[4]	83	154	UT	0.3	OpenLong	(5)	12	15	1	-20	1.3,100	68

36	Oct/31	10	32.29	33.21	34.28(0.09)	34.49(0.38)	34.75(0.2)	34.88	1.9	19	33(1.5)	50	[5]	[33]	[3]	83	154	UT	0.3	OpenLong	(8)	12	10	1	-9	1.3,100	68
37	Oct/31	9	32.29	33.21	34.25(0.09)	34.36(0.38)	34.68(0.23)	34.84	1.9	19	32(1.5)	50	[5]	[35]	[12]	85	148	UT	0.4	OpenLong?	(8)	13	28	4	20	1.4,100	68
38	Oct/30	15	32.12	32.84	34.22(0.09)	34.23(0.32)	34.6(0.23)	34.73	2.2	17	30(-2.7)	50	[5]	[32]	[5]	80	128	UT	0.3	HoldLong?	(5)	13	5	5	20	1.2,100	64
39	Oct/30	14	32.12	32.84	34.19(0.15)	34.12(0.29)	34.52(0.17)	34.71	2.1	17	33(0.5)	50	[9]	[29]	[16]	81	79	UT	0.5	HoldLong	(11)	10	31	6	20	1.3,98	64
40	Oct/30	13	32.12	32.84	34.14(0.12)	34.02(0.18)	34.46(0.67)	34.59	2	17	32(0.6)	50	[7]	[54]	[13]	74	162	UT	0.3	OpenLong	(13)	39	15	17	20	1.2,94	64

41	Oct/30	12	32.12	32.84	34.1(0.12)	33.96(0.06)	34.23(0.56)	34.53	2	17	32(0.9)	50	[7]	[44]	[18]	65	144	UT	0.8	OpenLong	(11)	33	18	19	20	1.1,87	64
42	Oct/30	11	32.12	32.84	34.06(0.09)	33.94(-0.06)	34.04(0.53)	34.46	1.9	17	31(0.8)	50	[5]	[39]	[30]	62	148	UT	1.1	OpenLong	(8)	31	36	50	20	1.1,84	64
43	Oct/30	10	32.12	32.84	34.03(0.06)	33.96(-0.03)	33.86(0.42)	34.32	1.8	17	30(0.4)	50	[4]	[33]	[4]	24	120	UT	1.3	OpenLong	(5)	25	-28	36	20	0.8,54	64
44	Oct/30	9	32.12	32.84	34.01(0.09)	33.97(-0.03)	33.72(0.42)	34.43	1.9	17	30(0.8)	50	[5]	[33]	[101]	9	130	UT	2	OpenLong?	(8)	25	267	33	20	1.2,29	64
45	Oct/27	15	31.96	32.49	33.98(-0.09)	33.98(-0.26)	33.58(-0.3)	33.42	1.4	11	29(-1.3)	-15	[-5]	[-21]	[-19]	-89	-150	DT	-0.5	HoldShort?	(-5)	-18	-40	-3	-20	-1.6,1	62

46	Oct/27	14	31.96	32.49	34.01(-0.12)	34.07(-0.21)	33.68(-0.47)	33.57	1.5	11	30(1.1)	-10	[-7]	[-31]	[-5]	-84	-129	DT	-0.3	OpenShort	(-8)	-28	5	-11	-20	-1.4,1	62
47	Oct/27	13	31.96	32.49	34.05(-0.06)	34.14(-0.2)	33.84(-0.65)	33.55	1.5	11	29(2.1)	-5	[-4]	[-40]	[-18]	-89	-220	RG	-0.9	SmallLong	(-8)	-39	-21	-30	-20	-1.6,1	62
48	Oct/27	12	31.96	32.49	34.07(-0.09)	34.21(-0.12)	34.06(-0.53)	33.63	1.6	11	27(1.8)	-15	[-5]	[-31]	[-20]	-79	-159	DT	-1.5	OpenShort	(-8)	-32	-24	-26	-20	-1.5,9	62
49	Oct/27	11	31.96	32.49	34.1(-0.06)	34.21(0)	34.24(-0.41)	33.72	1.6	11	25(1.3)	-5	[-4]	[-20]	[-30]	-50	-139	RG	-1.9	SmallLong	(-5)	-25	-58	-17	-20	-1.4,35	62
50	Oct/27	10	31.96	32.49	34.12(-0.03)	34.25(0.03)	34.38(-0.26)	33.94	1.9	11	24(-0.1)	-10	[-2]	[-9]	[-45]	1	-74	DT	-1.7	OpenShort	(-3)	-16	-116	0	-20	-0.7,68	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI