VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $36.0200

VZ Daily Change: 0.33% Daily StdDev 1.7% VZ EMA_5_Trend: 1.46% 10Minute StdDev: $0.3112

Latest Price : $36.02(0.33%)

Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	32.98	34.51	35.61(0.14)	35.9(0.17)	36.07(0.17)	36.11	1.7	30	18(-0.4)	50	[8]	[26]	[6]	68	65	UT	0.1	OpenLong	(11)	10	24	-14	3	1.5,80	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.9(hourly_sma_10 -0.58%) 35.61(hourly_sma_20 -1.38%) 34.51(daily_ema_10 -4.43%) 32.98(daily_ema_20 -8.67%) Resistance Levels:

2	Nov/3	11	32.98	34.51	35.56(0.17)	35.84(0.17)	36.01(0.11)	36	1.7	30	19(-0.8)	50	[10]	[23]	[-9]	68	10	CR	-0	HoldShort	(13)	7	-23	-7	0	1.3,85	76
3	Nov/3	10	32.98	34.51	35.5(0.17)	35.78(0.22)	35.97(0.19)	36.11	1.7	30	19(0.6)	50	[10]	[29]	[-11]	88	76	CR	0.4	OpenShort	(13)	11	-34	0	8	1.7,95	76
4	Nov/3	9	32.98	34.51	35.44(0.2)	35.7(0.28)	35.9(0.31)	36.27	1.8	30	19(1.9)	50	[12]	[39]	[35]	110	134	UT	1.1	HoldLong?	(15)	18	86	8	20	2.4,100	76
5	Nov/2	15	32.72	34.07	35.37(0.14)	35.6(0.14)	35.79(0.2)	35.87	1.9	26	17(-1.4)	50	[8]	[27]	[4]	88	71	UT	0.3	HoldLong?	(11)	12	11	-3	17	1.6,98	77

6	Nov/2	14	32.72	34.07	35.32(0.14)	35.55(0.11)	35.72(0.17)	35.82	1.8	26	18(-0.1)	50	[8]	[24]	[7]	88	65	UT	0.3	HoldLong	(13)	10	15	-2	20	1.6,98	77
7	Nov/2	13	32.72	34.07	35.27(0.17)	35.51(0.08)	35.66(0.2)	35.75	1.8	26	18(-0.2)	50	[10]	[25]	[-1]	85	48	CR	0.3	OpenShort	(11)	12	-13	-1	20	1.5,97	77
8	Nov/2	12	32.72	34.07	35.21(0.17)	35.48(0.14)	35.59(0.28)	35.81	1.8	26	19(0.3)	50	[10]	[32]	[12]	98	94	UT	0.7	HoldLong	(13)	16	26	7	20	1.9,100	77
9	Nov/2	11	32.72	34.07	35.15(0.17)	35.43(0.17)	35.49(0.2)	35.69	1.8	26	18(-0.2)	50	[10]	[28]	[12]	93	58	UT	0.6	HoldLong	(13)	12	30	8	14	1.7,100	77
10	Nov/2	10	32.72	34.07	35.09(0.14)	35.37(0.14)	35.42(0.14)	35.55	1.7	26	19(-0.6)	50	[8]	[23]	[6]	87	49	UT	0.4	HoldLong	(11)	8	11	9	14	1.5,99	77

11	Nov/2	9	32.72	34.07	35.04(0.17)	35.32(0.14)	35.37(0.06)	35.5	1.6	26	19(-1.1)	50	[10]	[19]	[7]	77	12	UT	0.4	HoldLong?	(11)	4	18	5	0	1.4,92	77
12	Nov/1	15	32.5	33.64	34.98(0.14)	35.27(0.14)	35.35(-0.03)	35.42	1.9	24	20(-2.4)	50	[8]	[13]	[7]	69	16	UT	0.2	OpenLong?	(13)	-2	24	-1	-3	1.3,86	74
13	Nov/1	14	32.5	33.64	34.93(0.26)	35.22(0.11)	35.35(0)	35.31	1.8	24	23(-7.9)	50	[15]	[16]	[-2]	61	-90	CR	-0.1	HoldShort	(11)	0	-2	-7	-3	1.1,83	74
14	Nov/1	13	32.5	33.64	34.84(0.26)	35.18(0.11)	35.36(0.08)	35.32	1.8	24	31(-4.1)	50	[15]	[21]	[-2]	63	-45	CR	-0.1	HoldShort	(22)	5	0	-8	-3	1,88	74
15	Nov/1	12	32.5	33.64	34.75(0.26)	35.14(0.14)	35.33(0.14)	35.32	1.8	24	35(-2.8)	50	[15]	[25]	[-6]	71	-14	CR	-0	HoldShort	(20)	8	-19	-6	11	1.1,93	74

16	Nov/1	11	32.5	33.64	34.66(0.26)	35.09(0.2)	35.28(0.26)	35.41	1.9	24	37(-1)	50	[15]	[34]	[-1]	81	69	CR	0.2	OpenShort	(22)	15	-8	-1	20	1.3,98	74
17	Nov/1	10	32.5	33.64	34.57(0.26)	35.02(0.2)	35.19(0.31)	35.45	1.9	24	38(0.7)	50	[15]	[37]	[13]	88	108	UT	0.4	HoldLong	(20)	18	28	2	20	1.5,100	74
18	Nov/1	9	32.5	33.64	34.48(0.17)	34.95(0.2)	35.08(0.23)	35.32	1.8	24	38(1.3)	50	[10]	[31]	[16]	88	154	UT	0.4	OpenLong?	(20)	14	37	3	20	1.5,100	74
19	Oct/31	15	32.29	33.21	34.42(0.12)	34.88(0.2)	35(0.14)	35.15	2.1	19	36(-2.3)	50	[7]	[23]	[8]	83	143	UT	0.3	HoldLong?	(13)	8	20	2	17	1.3,100	68
20	Oct/31	14	32.29	33.21	34.38(0.09)	34.81(0.17)	34.95(0.14)	35.06	2	19	39(1.5)	50	[5]	[22]	[6]	82	158	UT	0.2	OpenLong	(9)	8	18	-0	3	1.3,99	68

21	Oct/31	13	32.29	33.21	34.35(0.06)	34.75(0.17)	34.9(0.14)	34.98	2	19	37(1.4)	50	[4]	[22]	[7]	79	160	UT	0.2	OpenLong	(5)	8	22	-1	3	1.2,99	68
22	Oct/31	12	32.29	33.21	34.33(0.06)	34.69(0.14)	34.85(0.09)	34.88	1.9	19	36(1.1)	50	[4]	[18]	[-4]	77	131	CR	0.1	OpenShort	(5)	5	-13	-3	11	1.1,99	68
23	Oct/31	11	32.29	33.21	34.31(0.09)	34.64(0.43)	34.82(0.2)	34.94	1.9	19	35(1.7)	50	[5]	[33]	[3]	83	150	UT	0.3	OpenLong	(5)	12	13	1	-20	1.3,100	68
24	Oct/31	10	32.29	33.21	34.28(0.09)	34.49(0.38)	34.75(0.2)	34.88	1.9	19	33(1.5)	50	[5]	[32]	[2]	83	150	UT	0.3	OpenLong	(7)	12	8	1	-9	1.3,100	68
25	Oct/31	9	32.29	33.21	34.25(0.09)	34.36(0.38)	34.68(0.23)	34.84	1.9	19	32(1.5)	50	[5]	[33]	[10]	85	145	UT	0.4	OpenLong?	(7)	13	24	4	20	1.4,100	68

26	Oct/30	15	32.12	32.84	34.22(0.09)	34.23(0.32)	34.6(0.23)	34.73	2.2	17	30(-2.7)	50	[5]	[31]	[5]	80	125	UT	0.3	HoldLong?	(5)	13	5	5	20	1.2,100	64
27	Oct/30	14	32.12	32.84	34.19(0.15)	34.12(0.29)	34.52(0.17)	34.71	2.1	17	33(0.5)	50	[9]	[28]	[15]	81	67	UT	0.5	HoldLong	(9)	10	27	6	20	1.3,98	64
28	Oct/30	13	32.12	32.84	34.14(0.12)	34.02(0.18)	34.46(0.67)	34.59	2	17	32(0.6)	50	[7]	[53]	[13]	74	167	UT	0.3	OpenLong	(12)	39	13	17	20	1.2,94	64
29	Oct/30	12	32.12	32.84	34.1(0.12)	33.96(0.06)	34.23(0.56)	34.53	2	17	32(0.9)	50	[7]	[43]	[17]	65	146	UT	0.8	OpenLong	(9)	33	15	19	20	1.1,87	64
30	Oct/30	11	32.12	32.84	34.06(0.09)	33.94(-0.06)	34.04(0.53)	34.46	1.9	17	31(0.8)	50	[5]	[38]	[28]	62	153	UT	1.1	OpenLong	(7)	31	31	50	20	1.1,84	64

31	Oct/30	10	32.12	32.84	34.03(0.06)	33.96(-0.03)	33.86(0.42)	34.32	1.8	17	30(0.4)	50	[4]	[32]	[6]	24	125	UT	1.3	OpenLong	(5)	25	-24	36	20	0.8,54	64
32	Oct/30	9	32.12	32.84	34.01(0.09)	33.97(-0.03)	33.72(0.42)	34.43	1.9	17	30(0.8)	50	[5]	[32]	[89]	9	132	UT	2	OpenLong?	(7)	25	231	33	20	1.2,29	64
33	Oct/27	15	31.96	32.49	33.98(-0.09)	33.98(-0.26)	33.58(-0.3)	33.42	1.4	11	29(-1.3)	-15	[-5]	[-21]	[-17]	-89	-148	DT	-0.5	HoldShort?	(-5)	-18	-34	-3	-20	-1.6,1	62
34	Oct/27	14	31.96	32.49	34.01(-0.12)	34.07(-0.21)	33.68(-0.47)	33.57	1.5	11	30(1.1)	-10	[-7]	[-31]	[-5]	-84	-129	DT	-0.3	OpenShort	(-7)	-28	5	-11	-20	-1.4,1	62
35	Oct/27	13	31.96	32.49	34.05(-0.06)	34.14(-0.2)	33.84(-0.65)	33.55	1.5	11	29(2.1)	-5	[-4]	[-41]	[-17]	-89	-231	RG	-0.9	SmallLong	(-7)	-39	-18	-30	-20	-1.6,1	62

36	Oct/27	12	31.96	32.49	34.07(-0.09)	34.21(-0.12)	34.06(-0.53)	33.63	1.6	11	27(1.8)	-15	[-5]	[-32]	[-23]	-79	-164	DT	-1.5	OpenShort	(-7)	-32	-21	-49	-20	-1.5,9	62
37	Oct/27	11	31.96	32.49	34.1(-0.06)	34.21(0)	34.24(-0.41)	33.72	1.6	11	25(1.3)	-5	[-4]	[-21]	[-33]	-50	-144	RG	-1.9	SmallLong	(-5)	-25	-50	-50	-20	-1.4,35	62
38	Oct/27	10	31.96	32.49	34.12(-0.03)	34.25(0.03)	34.38(-0.26)	33.94	1.9	11	24(-0.1)	-10	[-2]	[-10]	[-45]	1	-78	DT	-1.7	OpenShort	(-2)	-16	-100	-32	-20	-0.7,68	62
39	Oct/27	9	31.96	32.49	34.13(0.06)	34.24(0.18)	34.47(0.12)	34.39	2.3	11	24(0.7)	45	[4]	[19]	[-16]	67	56	CR	-0.3	HoldShort?	(2)	7	-47	-2	0	1,92	62
40	Oct/26	15	31.9	32.22	34.11(0.18)	34.18(0.21)	34.43(0.17)	34.6	2.6	12	23(-0.9)	50	[11]	[27]	[11]	100	31	UT	0.7	CloseLong?	(9)	10	18	11	20	2,100	71

41	Oct/26	14	31.9	32.22	34.05(0.44)	34.11(0.18)	34.37(0.29)	34.52	2.5	12	24(-35.4)	50	[27]	[37]	[12]	98	-153	UT	0.6	HoldLong	(12)	18	18	13	20	1.9,100	71
42	Oct/26	13	31.9	32.22	33.9(0.44)	34.05(0.21)	34.27(0.44)	34.44	2.5	12	59(-17.3)	50	[27]	[47]	[13]	73	-103	UT	0.3	OpenLong	(36)	27	27	7	20	0.9,100	71
43	Oct/26	12	31.9	32.22	33.75(0.42)	33.98(0.06)	34.12(0.29)	34.32	2.3	12	77(-11.7)	50	[26]	[33]	[7]	68	-108	UT	0.3	OpenLong	(34)	18	2	9	20	0.7,100	71
44	Oct/26	11	31.9	32.22	33.61(0.42)	33.96(0.03)	34.02(0.27)	34.31	2.3	12	88(-9.6)	50	[26]	[31]	[8]	59	-72	UT	0.3	OpenLong	(32)	17	5	11	20	0.8,89	71
45	Oct/26	10	31.9	32.22	33.47(0.42)	33.95(0.09)	33.93(0.3)	34.29	2.3	12	98(-5.9)	50	[26]	[35]	[26]	53	-35	UT	0.4	OpenLong	(34)	18	63	0	20	0.8,83	71

46	Oct/26	9	31.9	32.22	33.33(0.36)	33.92(-0.06)	33.83(0.03)	34.01	2	12	104(-6.4)	50	[22]	[13]	[25]	40	-83	UT	0.2	OpenLong?	(30)	2	70	-5	20	0.6,75	71
47	Oct/25	15	31.79	31.85	33.21(0.36)	33.94(-0.15)	33.82(-0.09)	33.7	2.2	6	110(-28.4)	50	[22]	[0]	[-11]	25	-157	DR	-0.1	OpenShort?	(28)	-6	-21	-11	-20	0.4,65	60
48	Oct/25	14	31.79	31.85	33.09(0.3)	33.99(-0.09)	33.85(-0.15)	33.79	2.3	6	139(-3.1)	50	[19]	[-3]	[-3]	52	-62	DR	-0.1	OpenShort	(28)	-9	-16	17	-9	0.6,87	60
49	Oct/25	13	31.79	31.85	32.99(0.33)	34.02(-0.03)	33.9(-0.24)	33.86	2.4	6	142(-1.4)	50	[20]	[-6]	[-2]	56	-56	DR	-0	OpenShort	(28)	-15	-11	19	-20	0.7,88	60
50	Oct/25	12	31.79	31.85	32.88(0.34)	34.03(0.12)	33.98(-0.06)	33.91	2.5	6	143(0.1)	50	[21]	[10]	[3]	57	23	UT	-0.1	OpenLong	(26)	-4	14	19	-20	0.8,87	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI