VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $34.4700

VZ Daily Change: 2.32% Daily StdDev 1.64% VZ EMA_5_Trend: 1.75% 10Minute StdDev: $0.275

Latest Price : $34.47(2.32%)

Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	10	31.9	32.22	33.47(0.42)	33.95(0.09)	33.93(0.3)	34.29	2.3	12	98(-5.9)	50	[26]	[33]	[22]	53	-100	UT	0.4	OpenLong	(28)	18	51	0	20	0.8,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.95(hourly_sma_10 -0.99%) 33.47(hourly_sma_20 -2.39%) 32.22(daily_ema_10 -6.04%) 31.9(daily_ema_20 -6.97%) Resistance Levels:

2	Oct/26	9	31.9	32.22	33.33(0.36)	33.92(-0.06)	33.83(0.03)	34.01	2	12	104(-6.4)	50	[22]	[11]	[20]	40	-150	UT	0.2	OpenLong?	(24)	2	57	-5	20	0.6,75	71
3	Oct/25	15	31.79	31.85	33.21(0.36)	33.94(-0.15)	33.82(-0.09)	33.7	2.2	6	110(-28.4)	50	[22]	[-1]	[-10]	25	-229	DR	-0.1	OpenShort?	(22)	-6	-17	-11	-20	0.4,65	60
4	Oct/25	14	31.79	31.85	33.09(0.3)	33.99(-0.09)	33.85(-0.15)	33.79	2.3	6	139(-3.1)	50	[19]	[-4]	[-6]	52	-127	DR	-0.1	OpenShort	(22)	-9	-13	-3	-9	0.6,87	60
5	Oct/25	13	31.79	31.85	32.99(0.33)	34.02(-0.03)	33.9(-0.24)	33.86	2.4	6	142(-1.4)	50	[20]	[-7]	[-5]	56	-130	DR	-0	OpenShort	(22)	-15	-9	-3	-20	0.7,88	60

6	Oct/25	12	31.79	31.85	32.88(0.34)	34.03(0.12)	33.98(-0.06)	33.91	2.5	6	143(0.1)	50	[21]	[9]	[-2]	57	-45	CR	-0.1	HoldShort	(21)	-4	11	-7	-20	0.8,87	60
7	Oct/25	11	31.79	31.85	32.77(0.28)	33.99(0.71)	34(-0.18)	33.85	2.4	6	143(1.2)	50	[17]	[19]	[-12]	62	4	CR	-0.1	HoldShort	(21)	-11	9	-8	-20	0.9,89	60
8	Oct/25	10	31.79	31.85	32.68(0.31)	33.75(0.69)	34.06(-0.21)	33.8	2.3	6	142(1.7)	30	[19]	[17]	[-28]	66	-23	CR	-0.2	HoldShort	(19)	-13	-49	-7	-20	0.9,93	60
9	Oct/25	9	31.79	31.85	32.58(0.34)	33.52(0.75)	34.13(-0.06)	34.07	2.7	6	140(5.3)	50	[21]	[29]	[-14]	77	105	CR	-0	OpenShort?	(23)	-4	-29	-7	-20	1.2,97	60
10	Oct/24	15	31.71	31.61	32.47(0.37)	33.27(0.85)	34.15(0.18)	34.23	3.2	4	135(-1.6)	50	[23]	[48]	[12]	86	216	UT	0.1	HoldLong?	(23)	11	29	-6	20	1.5,98	65

11	Oct/24	14	31.71	31.61	32.35(0.37)	32.99(0.76)	34.09(0.29)	34.07	3	4	137(7.6)	50	[23]	[52]	[-1]	88	230	CR	-0	OpenShort	(21)	18	-13	-10	20	1.6,98	65
12	Oct/24	13	31.71	31.61	32.23(0.34)	32.74(0.83)	33.99(1.64)	34.14	3	4	129(11.9)	50	[21]	[138]	[9]	97	661	UT	0.1	OpenLong	(27)	102	0	0	20	1.9,99	65
13	Oct/24	12	31.71	31.61	32.12(0.37)	32.47(0.84)	33.44(1.61)	34.14	3	4	117(16.1)	50	[23]	[137]	[14]	105	662	UT	0.7	HoldLong	(23)	100	-6	4	20	2.2,100	65
14	Oct/24	11	31.71	31.61	32(0.38)	32.2(0.78)	32.91(1.64)	34.17	3.1	4	101(21.5)	50	[24]	[137]	[46]	118	711	UT	1.6	HoldLong	(24)	102	44	65	20	2.7,100	65
15	Oct/24	10	31.71	31.61	31.88(0.35)	31.95(0.73)	32.38(1.57)	33.93	2.8	4	79(26.8)	50	[22]	[130]	[56]	97	684	UT	2.4	OpenLong	(22)	98	72	54	20	3.2,67	65

16	Oct/24	9	31.71	31.61	31.77(0.28)	31.72(0.54)	31.88(1.21)	33.54	2.3	4	53(31)	50	[17]	[101]	[169]	93	583	UT	3.9	OpenLong?	(17)	75	417	47	20	4.2,38	65
17	Oct/23	15	31.62	31.32	31.68(-0.03)	31.55(-0.16)	31.88(0)	31.42	-0.3	-10	22(-3.8)	-50	[-2]	[-6]	[-6]	-76	-49	DT	-0.5	HoldShort?	(0)	0	-18	-4	3	-1.5,12	44
18	Oct/23	14	31.62	31.32	31.69(0.09)	31.6(-0.09)	31.5(0.03)	31.51	-0.2	-10	25(-7.3)	-0	[8]	[0]	[-4]	-66	-178	DR	0.1	OpenShort	(-2)	3	-10	-5	6	-1.1,12	44
19	Oct/23	13	31.62	31.32	31.66(0.06)	31.63(-0.13)	31.49(-0.06)	31.56	-0.1	-10	33(-5)	-15	[5]	[-10]	[7]	-49	-140	RG	0.3	Wait	(6)	-5	22	-3	6	-0.5,14	44
20	Oct/23	12	31.62	31.32	31.64(0.06)	31.67(-0.16)	31.51(-0.19)	31.45	-0.3	-10	38(-3.9)	-45	[5]	[-23]	[-10]	-63	-217	DR	-0.2	OpenShort	(4)	-17	-18	-17	-16	-0.8,7	44

21	Oct/23	11	31.62	31.32	31.62(0.06)	31.67(0)	31.57(-0.13)	31.54	-0.1	-10	42(-4.1)	-30	[5]	[-11]	[-1]	-51	-164	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.3,7	44
22	Oct/23	10	31.62	31.32	31.6(0.06)	31.72(-0.13)	31.61(-0.25)	31.45	-0.3	-10	46(-2.5)	-40	[5]	[-27]	[-6]	-40	-228	DR	-0.5	OpenShort	(4)	-22	2	-28	-20	-0.5,23	44
23	Oct/23	9	31.62	31.32	31.6(0)	31.76(-0.16)	31.69(-0.25)	31.44	-0.3	-10	48(-0.7)	-50	[0]	[-30]	[-22]	-13	-131	DR	-0.8	OpenShort?	(4)	-22	-45	-20	-20	-0.4,47	44
24	Oct/20	15	31.7	31.32	31.58(0.06)	31.81(-0.03)	31.77(-0.22)	31.67	-0	-10	49(5)	-50	[5]	[-19]	[-10]	16	-137	DR	-0.3	OpenShort?	(4)	-20	-15	-18	-20	0.3,58	48
25	Oct/20	14	31.7	31.32	31.56(0.06)	31.81(0)	31.84(-0.09)	31.75	0.1	-10	44(0.1)	-40	[5]	[-6]	[-1]	45	-60	DR	-0.3	OpenShort	(4)	-8	2	-9	0	0.6,80	48

26	Oct/20	13	31.7	31.32	31.54(0.06)	31.82(0.03)	31.87(0.09)	31.74	0.1	-10	44(-0.1)	-45	[5]	[11]	[-14]	47	5	CR	-0.4	HoldShort	(4)	8	-29	-12	-20	0.6,82	48
27	Oct/20	12	31.7	31.32	31.52(0.1)	31.81(0.13)	31.84(0.06)	31.89	0.3	-10	44(1.3)	-10	[9]	[14]	[3]	71	-3	RG	0.2	Wait	(6)	5	12	-2	-6	1.2,91	48
28	Oct/20	11	31.7	31.32	31.49(0.06)	31.77(0.22)	31.82(-0.06)	31.83	0.2	-10	43(1.1)	-50	[5]	[6]	[-13]	72	-0	CR	0	HoldShort	(6)	-5	-29	5	-20	1.1,94	48
29	Oct/20	10	31.7	31.32	31.47(0.1)	31.7(0.28)	31.84(0.13)	31.98	0.4	-10	42(3.7)	5	[9]	[27]	[6]	82	63	RG	0.5	Wait	(4)	12	17	-3	9	1.7,89	48
30	Oct/20	9	31.7	31.32	31.44(0.1)	31.61(0.25)	31.8(0.06)	31.89	0.3	-10	38(1.8)	15	[9]	[19]	[16]	76	17	UT	0.3	OpenLong?	(6)	5	52	-10	6	1.6,86	48

31	Oct/19	15	31.78	31.25	31.41(0.06)	31.53(0.19)	31.78(0.03)	31.62	-0.2	-14	36(3.3)	-50	[5]	[12]	[-17]	56	-6	CR	-0.6	HoldShort?	(4)	3	-39	-16	-16	0.8,86	43
32	Oct/19	14	31.78	31.25	31.39(0.06)	31.47(0.19)	31.77(0.16)	31.82	0.1	-14	33(2.3)	-35	[5]	[23]	[-3]	90	111	CR	0.2	OpenShort	(6)	14	-14	-8	20	1.7,97	43
33	Oct/19	13	31.78	31.25	31.37(0.13)	31.41(0.19)	31.72(0.51)	31.89	0.1	-14	30(3.8)	25	[12]	[56]	[12]	105	167	UT	0.7	HoldLong	(6)	45	17	11	20	2.2,100	43
34	Oct/19	12	31.78	31.25	31.33(0.06)	31.35(0.16)	31.56(0.48)	31.8	0	-14	27(3.9)	0	[5]	[50]	[11]	105	236	RG	1.1	SmallShort	(6)	43	6	21	20	2.2,100	43
35	Oct/19	11	31.78	31.25	31.31(0.13)	31.3(0.13)	31.41(0.45)	31.77	-0	-14	23(4.6)	25	[12]	[48]	[29]	115	124	UT	2	HoldLong	(6)	40	35	61	20	2.6,100	43

36	Oct/19	10	31.78	31.25	31.27(0.06)	31.26(0.1)	31.27(0.29)	31.59	-0.2	-14	18(0.3)	15	[5]	[31]	[13]	72	118	UT	2.2	OpenLong	(4)	26	6	44	20	2.2,67	43
37	Oct/19	9	31.78	31.25	31.25(0.13)	31.23(0.06)	31.18(0.29)	31.56	-0.3	-14	18(-0.7)	40	[12]	[31]	[43]	42	17	UT	2.7	OpenLong?	(6)	26	99	31	20	2.2,37	43
38	Oct/18	15	31.86	31.27	31.21(0.03)	31.21(-0.13)	31.09(-0.16)	31.06	-0.9	-16	19(-0.9)	-50	[3]	[-21]	[-6]	-69	-152	DR	-0.2	OpenShort?	(2)	-14	-8	-14	-13	-1,6	37
39	Oct/18	14	31.86	31.27	31.2(0.06)	31.25(-0.06)	31.14(-0.16)	31.1	-0.9	-16	19(-2.5)	-40	[5]	[-15]	[-3]	-59	-156	DR	-0.2	OpenShort	(2)	-12	2	-21	-6	-0.6,6	37
40	Oct/18	13	31.86	31.27	31.18(0.03)	31.27(-0.03)	31.19(-0.16)	31.09	-0.9	-16	22(-1.4)	-50	[2]	[-15]	[-7]	-51	-117	DR	-0.5	OpenShort	(4)	-12	6	-33	-20	-0.5,12	37

41	Oct/18	12	31.86	31.27	31.17(0.03)	31.28(-0.13)	31.24(-0.19)	31.06	-0.9	-16	23(-0.9)	-50	[2]	[-21]	[-13]	-28	-137	DR	-0.9	OpenShort	(2)	-15	-16	-30	-20	-0.5,35	37
42	Oct/18	11	31.86	31.27	31.16(0.03)	31.32(-0.03)	31.3(-0.1)	31.14	-0.8	-16	24(-1.2)	-50	[2]	[-10]	[-15]	4	-80	DR	-0.8	OpenShort	(2)	-8	-30	-21	-20	-0.1,56	37
43	Oct/18	10	31.86	31.27	31.15(0.06)	31.32(0)	31.33(-0.1)	31.29	-0.7	-16	25(-0.6)	-40	[5]	[-8]	[-6]	48	-69	DR	-0.2	OpenShort	(6)	-8	-12	-5	-16	0.6,83	37
44	Oct/18	9	31.86	31.27	31.13(0.03)	31.33(0.06)	31.36(0.03)	31.35	-0.6	-16	26(0.9)	-50	[2]	[4]	[-2]	63	42	CR	-0	HoldShort?	(4)	2	-6	-4	3	1,88	37
45	Oct/17	15	31.98	31.31	31.12(0.03)	31.31(0.06)	31.35(0.06)	31.38	-0.7	-15	25(1.4)	-35	[2]	[6]	[4]	67	62	RG	0.1	Wait?	(4)	5	16	-6	-10	1.2,87	42

46	Oct/17	14	31.98	31.31	31.11(0.1)	31.29(0.06)	31.33(-0.03)	31.3	-0.8	-15	24(-0.7)	-30	[8]	[1]	[-4]	62	-73	CR	-0.1	HoldShort	(0)	-2	-6	-6	-10	0.9,89	42
47	Oct/17	13	31.98	31.31	31.08(0.1)	31.27(0.16)	31.34(0.03)	31.33	-0.7	-15	24(-0.4)	-25	[8]	[9]	[-7]	74	-33	CR	-0	HoldShort	(6)	2	-18	1	-19	1.2,94	42
48	Oct/17	12	31.98	31.31	31.05(0.1)	31.22(0.22)	31.33(0.13)	31.42	-0.6	-15	25(1.2)	10	[8]	[19]	[9]	84	37	RG	0.4	Wait	(8)	10	14	28	3	1.7,91	42
49	Oct/17	11	31.98	31.31	31.02(0.06)	31.15(0.16)	31.29(0.06)	31.35	-0.7	-15	24(1.5)	-10	[5]	[11]	[12]	81	53	RG	0.3	Wait	(6)	5	23	27	0	1.6,91	42
50	Oct/17	10	31.98	31.31	31(0.06)	31.1(0.13)	31.27(0.06)	31.23	-0.8	-15	22(0.9)	-40	[5]	[10]	[-5]	72	13	CR	-0.2	HoldShort	(2)	5	-30	24	10	1.2,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI