|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $30.8500 One month high (close): $34.0400
VZ Daily Change: 1.94% Daily StdDev 1.59% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $0.4474
Latest Price : $31.45(1.94%) | Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 32.73 | 31.94 | 31.16(-0.03) | 30.84(0.29) | 31.06(0.29) | 31.27 | -1.5 | | -16 | 49(-0.4) | -30 | [-2] | [24] | [6] | 9 | 145 | UR | 0.5 | SmallShort | | (-2) | 18 | 4 | 12 | 20 | 0.2,54 | 29 | Sample size 45 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces: 31.16(hourly_sma_20 -0.35%)
Support Levels: 30.84(weak_hourly_sma_10 -1.38%)
Resistance Levels: 31.94(daily_ema_10 2.14%) 32.73(daily_ema_20 4.67%)
|
| | | 2 | Oct/9 | 11 | 32.73 | 31.94 | 31.17(-0.03) | 30.75(-0.19) | 30.97(0.42) | 31.25 | -1.6 | | -16 | 49(-0.6) | -10 | [-2] | [17] | [33] | 3 | 167 | UR | 0.6 | SmallShort | | (-2) | 26 | 54 | 16 | 20 | 0.2,48 | 29 | | 3 | Oct/9 | 10 | 32.73 | 31.94 | 31.18(-0.1) | 30.81(-0.29) | 30.84(0.19) | 30.98 | -1.8 | | -16 | 50(-0.1) | -50 | [-6] | [-2] | [9] | -22 | 90 | DP | 0.3 | OpenShort | | (-6) | 12 | -2 | 11 | 20 | -0.4,38 | 29 | | 4 | Oct/9 | 9 | 32.73 | 31.94 | 31.21(-0.1) | 30.9(-0.19) | 30.78(0.26) | 30.99 | -1.8 | | -16 | 50(-0.3) | -40 | [-6] | [6] | [18] | -28 | 97 | UR | 0.4 | SmallShort? | | (-4) | 16 | 30 | 14 | 20 | -0.5,35 | 29 | | 5 | Oct/6 | 15 | 32.86 | 32.11 | 31.24(-0.13) | 30.96(-0.19) | 30.7(0.26) | 30.84 | -2.2 | | -17 | 50(-3.2) | -50 | [-8] | [4] | [5] | -44 | 68 | UR | 0.3 | SmallShort? | | (-8) | 16 | 6 | 11 | 13 | -0.8,26 | 20 | | | | |
| 6 | Oct/6 | 14 | 32.86 | 32.11 | 31.28(-0.19) | 31.02(-0.23) | 30.62(0.29) | 30.81 | -2.3 | | -17 | 53(-0.9) | -50 | [-12] | [4] | [14] | -54 | 111 | UR | 0.4 | SmallShort | | (-10) | 18 | 37 | 12 | -3 | -1,21 | 20 | | 7 | Oct/6 | 13 | 32.86 | 32.11 | 31.34(-0.19) | 31.09(-0.29) | 30.53(-0.81) | 30.63 | -2.5 | | -17 | 54(1.9) | -50 | [-12] | [-66] | [-3] | -71 | -243 | DT | 0.2 | OpenShort | | (-14) | -50 | 0 | 7 | -20 | -1.5,17 | 20 | | 8 | Oct/6 | 12 | 32.86 | 32.11 | 31.4(-0.19) | 31.18(-0.32) | 30.78(-0.74) | 30.63 | -2.5 | | -17 | 52(2.8) | -50 | [-12] | [-63] | [-3] | -78 | -245 | DT | -0.3 | OpenShort | | (-12) | -46 | 0 | 6 | -20 | -1.6,12 | 20 | | 9 | Oct/6 | 11 | 32.86 | 32.11 | 31.46(-0.16) | 31.28(-0.29) | 31.01(-0.64) | 30.63 | -2.5 | | -17 | 50(4.5) | -50 | [-10] | [-55] | [0] | -91 | -260 | DT | -0.9 | OpenShort | | (-12) | -40 | 45 | -48 | -20 | -1.9,7 | 20 | | 10 | Oct/6 | 10 | 32.86 | 32.11 | 31.51(-0.22) | 31.37(-0.38) | 31.21(-0.73) | 30.41 | -2.7 | | -17 | 45(10.8) | -50 | [-14] | [-65] | [-15] | -91 | -313 | DT | -2 | OpenShort | | (-14) | -45 | 8 | -38 | -20 | -2.7,27 | 20 | | | | |
| 11 | Oct/6 | 9 | 32.86 | 32.11 | 31.58(-0.22) | 31.49(-0.32) | 31.44(-0.66) | 30.37 | -2.8 | | -17 | 34(17.5) | -50 | [-14] | [-58] | [-112] | -96 | -325 | DT | -3.5 | OpenShort? | | (-16) | -41 | -287 | -19 | -20 | -3.9,52 | 20 | | 12 | Oct/5 | 15 | 32.99 | 32.35 | 31.65(0.03) | 31.59(0.1) | 31.65(0.19) | 31.84 | -1.5 | | -13 | 17(-1.8) | -25 | [2] | [13] | [10] | 54 | 76 | RG | 1.3 | SmallShort? | | (2) | 12 | 2 | 41 | 20 | 1.3,71 | 23 | | 13 | Oct/5 | 14 | 32.99 | 32.35 | 31.65(0) | 31.56(0.13) | 31.59(0.16) | 31.83 | -1.5 | | -13 | 19(0.1) | -20 | [0] | [11] | [20] | 22 | 100 | UR | 1.6 | SmallShort | | (2) | 10 | 39 | 28 | 20 | 1.3,39 | 23 | | 14 | Oct/5 | 13 | 32.99 | 32.35 | 31.64(-0.03) | 31.52(0.03) | 31.54(0.03) | 31.63 | -1.7 | | -13 | 18(-0.8) | -40 | [-2] | [-0] | [12] | -38 | 39 | UR | 0.6 | SmallShort | | (-2) | 2 | 30 | 4 | 20 | -0.1,15 | 23 | | 15 | Oct/5 | 12 | 32.99 | 32.35 | 31.65(-0.06) | 31.51(-0.1) | 31.53(-0.03) | 31.48 | -1.9 | | -13 | 19(-0.2) | -50 | [-4] | [-9] | [-1] | -69 | 3 | DT | -0.3 | OpenShort | | (-4) | -2 | 0 | -7 | 6 | -1.1,9 | 23 | | | | |
| 16 | Oct/5 | 11 | 32.99 | 32.35 | 31.67(-0.06) | 31.54(-0.16) | 31.54(0.03) | 31.48 | -1.9 | | -13 | 19(-0.1) | -50 | [-4] | [-7] | [-2] | -63 | 9 | DT | -0.4 | OpenShort | | (-4) | 2 | -14 | 2 | 20 | -1.2,17 | 23 | | 17 | Oct/5 | 10 | 32.99 | 32.35 | 31.69(-0.06) | 31.59(-0.06) | 31.53(0.06) | 31.55 | -1.8 | | -13 | 20(-1.8) | -50 | [-4] | [-2] | [-1] | -51 | 37 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 9 | 6 | -0.9,22 | 23 | | 18 | Oct/5 | 9 | 32.99 | 32.35 | 31.71(-0.13) | 31.61(-0.09) | 31.51(0.03) | 31.59 | -1.8 | | -13 | 21(-2.8) | -50 | [-8] | [-6] | [6] | -49 | 100 | DP | 0.5 | OpenShort? | | (-4) | 2 | 8 | 13 | 10 | -0.7,19 | 23 | | 19 | Oct/4 | 15 | 33.1 | 32.5 | 31.75(-0.09) | 31.64(-0.03) | 31.5(0.03) | 31.55 | -2 | | -15 | 24(-3.8) | -50 | [-6] | [-4] | [3] | -68 | 40 | DP | 0.3 | OpenShort? | | (-8) | 2 | 8 | 6 | -3 | -1.1,10 | 16 | | 20 | Oct/4 | 14 | 33.1 | 32.5 | 31.78(-0.16) | 31.65(-0.09) | 31.49(-0.16) | 31.51 | -2.1 | | -15 | 28(-4.3) | -50 | [-10] | [-19] | [2] | -79 | 42 | DP | 0.1 | OpenShort | | (-8) | -10 | 10 | 3 | -20 | -1.3,4 | 16 | | | | |
| 21 | Oct/4 | 13 | 33.1 | 32.5 | 31.83(-0.16) | 31.68(-0.06) | 31.54(-0.32) | 31.46 | -2.1 | | -15 | 32(-1.9) | -50 | [-10] | [-28] | [-5] | -87 | -39 | DT | -0.3 | HoldShort | | (-10) | -20 | -6 | -4 | -20 | -1.5,1 | 16 | | 22 | Oct/4 | 12 | 33.1 | 32.5 | 31.88(-0.13) | 31.7(-0.09) | 31.64(-0.25) | 31.49 | -2.1 | | -15 | 34(-2) | -50 | [-8] | [-24] | [-3] | -87 | -51 | DT | -0.6 | HoldShort | | (-10) | -16 | 2 | -12 | -20 | -1.5,1 | 16 | | 23 | Oct/4 | 11 | 33.1 | 32.5 | 31.92(-0.19) | 31.73(-0.09) | 31.72(-0.19) | 31.48 | -2.1 | | -15 | 36(-1.2) | -50 | [-12] | [-22] | [-11] | -88 | 5 | DT | -0.9 | HoldShort | | (-10) | -12 | -12 | -18 | -20 | -1.6,2 | 16 | | 24 | Oct/4 | 10 | 33.1 | 32.5 | 31.98(-0.16) | 31.76(-0.13) | 31.78(-0.13) | 31.54 | -2 | | -15 | 37(-1) | -50 | [-10] | [-19] | [-17] | -75 | -10 | DT | -0.8 | HoldShort | | (-10) | -8 | -41 | -6 | -20 | -1.5,13 | 16 | | 25 | Oct/4 | 9 | 33.1 | 32.5 | 32.03(-0.12) | 31.8(-0.03) | 31.82(0.03) | 31.75 | -1.8 | | -15 | 38(-2.1) | -50 | [-8] | [-5] | [-10] | -52 | 40 | DT | -0.2 | OpenShort? | | (-8) | 2 | -37 | 6 | 13 | -0.9,21 | 16 | | | | |
| 26 | Oct/3 | 15 | 33.23 | 32.71 | 32.07(-0.09) | 31.81(0.03) | 31.81(0.16) | 31.94 | -1.8 | | -12 | 40(-6.8) | -50 | [-6] | [7] | [8] | -34 | 92 | UR | 0.4 | SmallShort? | | (-8) | 10 | 12 | 16 | 19 | -0.4,26 | 23 | | 27 | Oct/3 | 14 | 33.23 | 32.71 | 32.1(-0.12) | 31.8(-0.03) | 31.76(0.06) | 31.88 | -1.9 | | -12 | 47(-1.1) | -50 | [-8] | [-2] | [9] | -56 | 68 | DP | 0.4 | OpenShort | | (-8) | 4 | 16 | 9 | 20 | -0.7,12 | 23 | | 28 | Oct/3 | 13 | 33.23 | 32.71 | 32.14(-0.09) | 31.81(-0.13) | 31.76(0) | 31.8 | -2 | | -12 | 48(0) | -50 | [-6] | [-8] | [8] | -69 | -18 | DP | 0.2 | OpenShort | | (-6) | 0 | 17 | 8 | 6 | -1,6 | 23 | | 29 | Oct/3 | 12 | 33.23 | 32.71 | 32.17(-0.12) | 31.85(-0.19) | 31.74(-0.09) | 31.71 | -2.1 | | -12 | 48(1.8) | -50 | [-8] | [-16] | [-1] | -81 | -40 | DT | -0.1 | OpenShort | | (-10) | -6 | -8 | 5 | 16 | -1.3,2 | 23 | | 30 | Oct/3 | 11 | 33.23 | 32.71 | 32.21(-0.12) | 31.91(-0.22) | 31.77(-0.09) | 31.75 | -2.1 | | -12 | 47(1.5) | -50 | [-8] | [-17] | [5] | -83 | -40 | DP | -0.1 | OpenShort | | (-6) | -6 | 8 | 5 | 13 | -1.4,2 | 23 | | | | |
| 31 | Oct/3 | 10 | 33.23 | 32.71 | 32.25(-0.12) | 31.98(-0.22) | 31.8(-0.09) | 31.71 | -2.1 | | -12 | 45(3) | -50 | [-8] | [-17] | [-4] | -93 | -70 | DT | -0.3 | OpenShort | | (-9) | -6 | -8 | 3 | -20 | -1.7,0 | 23 | | 32 | Oct/3 | 9 | 33.23 | 32.71 | 32.29(-0.12) | 32.05(-0.22) | 31.83(-0.19) | 31.75 | -2.1 | | -12 | 42(3.4) | -50 | [-8] | [-24] | [-4] | -95 | -96 | DT | -0.3 | OpenShort? | | (-6) | -12 | -10 | 4 | -20 | -1.8,0 | 23 | | 33 | Oct/2 | 15 | 33.35 | 32.85 | 32.33(-0.09) | 32.12(-0.22) | 31.89(-0.25) | 31.8 | -2.3 | | -13 | 39(0.9) | -50 | [-6] | [-28] | [-2] | -98 | -131 | DT | -0.3 | HoldShort? | | (-8) | -16 | -8 | 7 | -6 | -1.9,0 | 17 | | 34 | Oct/2 | 14 | 33.35 | 32.85 | 32.36(-0.09) | 32.19(-0.22) | 31.97(-0.22) | 31.84 | -2.3 | | -13 | 38(4.4) | -50 | [-6] | [-26] | [-6] | -103 | -125 | DT | -0.5 | HoldShort | | (-8) | -14 | -10 | 4 | -20 | -2.1,0 | 17 | | 35 | Oct/2 | 13 | 33.35 | 32.85 | 32.39(-0.09) | 32.26(-0.22) | 32.04(-0.37) | 31.89 | -2.2 | | -13 | 33(5) | -50 | [-6] | [-35] | [-4] | -108 | -153 | BT | -0.7 | OpenLong | | (-6) | -23 | 0 | -4 | -20 | -2.3,0 | 17 | | | | |
| 36 | Oct/2 | 12 | 33.35 | 32.85 | 32.42(-0.15) | 32.33(-0.25) | 32.16(-0.31) | 31.89 | -2.2 | | -13 | 28(2.2) | -50 | [-10] | [-33] | [-14] | -120 | -86 | DT | -1.4 | HoldShort | | (-4) | -20 | -25 | -12 | -20 | -2.8,0 | 17 | | 37 | Oct/2 | 11 | 33.35 | 32.85 | 32.47(-0.12) | 32.41(-0.15) | 32.26(-0.28) | 32.02 | -2 | | -13 | 26(1.1) | -50 | [-8] | [-28] | [-17] | -115 | -89 | DT | -1.4 | HoldShort | | (-9) | -18 | -29 | -19 | -20 | -2.6,0 | 17 | | 38 | Oct/2 | 10 | 33.35 | 32.85 | 32.51(-0.12) | 32.46(-0.09) | 32.35(-0.22) | 32.17 | -1.8 | | -13 | 25(-0.8) | -50 | [-8] | [-22] | [-10] | -96 | -34 | DT | -1.1 | HoldShort | | (-8) | -14 | -17 | -13 | -20 | -2.1,7 | 17 | | 39 | Oct/2 | 9 | 33.35 | 32.85 | 32.55(-0.09) | 32.49(-0.06) | 32.42(-0.18) | 32.26 | -1.7 | | -13 | 26(-0.9) | -50 | [-6] | [-18] | [-17] | -83 | -43 | DT | -0.9 | HoldShort? | | (-6) | -11 | -34 | -14 | -20 | -1.7,10 | 17 | | 40 | Sep/29 | 15 | 33.51 | 33.04 | 32.58(-0.09) | 32.51(-0.03) | 32.48(-0.09) | 32.44 | -1.7 | | -12 | 27(-6.1) | -50 | [-6] | [-11] | [0] | -58 | 29 | DT | -0.2 | OpenShort? | | (-6) | -6 | 6 | -8 | -3 | -0.8,12 | 23 | | | | |
| 41 | Sep/29 | 14 | 33.51 | 33.04 | 32.61(-0.12) | 32.52(-0.03) | 32.51(-0.15) | 32.41 | -1.8 | | -12 | 33(-3.4) | -50 | [-8] | [-15] | [-6] | -57 | 24 | DT | -0.5 | OpenShort | | (-6) | -10 | -9 | -9 | -18 | -1,18 | 23 | | 42 | Sep/29 | 13 | 33.51 | 33.04 | 32.65(-0.09) | 32.52(0) | 32.56(-0.03) | 32.46 | -1.7 | | -12 | 36(-2.1) | -50 | [-6] | [-6] | [-7] | -40 | 24 | DT | -0.4 | OpenShort | | (-8) | -2 | -16 | -1 | -18 | -0.8,30 | 23 | | 43 | Sep/29 | 12 | 33.51 | 33.04 | 32.68(-0.06) | 32.53(-0.03) | 32.57(0.03) | 32.54 | -1.6 | | -12 | 38(-1.3) | -50 | [-4] | [-3] | [-1] | -34 | 29 | DT | -0.1 | OpenShort | | (-6) | 2 | -4 | -1 | 0 | -0.6,31 | 23 | | 44 | Sep/29 | 11 | 33.51 | 33.04 | 32.7(-0.09) | 32.54(0.06) | 32.56(0.06) | 32.56 | -1.5 | | -12 | 40(-1.3) | -50 | [-6] | [2] | [2] | -30 | 68 | UR | 0 | SmallShort | | (-4) | 4 | 0 | 9 | 6 | -0.6,35 | 23 | | 45 | Sep/29 | 10 | 33.51 | 33.04 | 32.73(-0.06) | 32.52(0.06) | 32.56(0) | 32.56 | -1.5 | | -12 | 41(-0.1) | -50 | [-4] | [-2] | [-6] | -37 | 11 | DT | 0.1 | OpenShort | | (-6) | 0 | -17 | 7 | -12 | -0.7,31 | 23 | | | | |
| 46 | Sep/29 | 9 | 33.51 | 33.04 | 32.75(-0.09) | 32.5(-0.09) | 32.54(0.12) | 32.65 | -1.4 | | -12 | 41(-5.5) | -50 | [-6] | [1] | [15] | -32 | 92 | UR | 0.4 | SmallShort? | | (-2) | 8 | 23 | 12 | 20 | -0.4,28 | 23 | | 47 | Sep/28 | 15 | 33.64 | 33.17 | 32.78(-0.12) | 32.53(-0.09) | 32.5(0.03) | 32.53 | -1.7 | | -11 | 47(-2.2) | -50 | [-8] | [-6] | [4] | -57 | 50 | DP | 0.1 | OpenShort? | | (-9) | 2 | 6 | 3 | 20 | -0.9,16 | 38 | | 48 | Sep/28 | 14 | 33.64 | 33.17 | 32.82(-0.15) | 32.56(-0.12) | 32.49(-0.06) | 32.5 | -1.8 | | -11 | 49(-1.1) | -50 | [-10] | [-13] | [-1] | -59 | 40 | DT | 0 | OpenShort | | (-8) | -4 | 7 | -20 | 3 | -1,16 | 38 | | 49 | Sep/28 | 13 | 33.64 | 33.17 | 32.87(-0.12) | 32.6(-0.15) | 32.51(0.06) | 32.46 | -1.8 | | -11 | 50(0.3) | -50 | [-8] | [-6] | [-8] | -69 | 19 | DT | -0.2 | OpenShort | | (-9) | 4 | -14 | -23 | 3 | -1.3,14 | 38 | | 50 | Sep/28 | 12 | 33.64 | 33.17 | 32.91(-0.09) | 32.65(-0.18) | 32.49(0.06) | 32.53 | -1.7 | | -11 | 50(1) | -50 | [-6] | [-6] | [0] | -65 | -12 | DT | 0.1 | OpenShort | | (-8) | 4 | 11 | -22 | 0 | -1.2,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|