|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 4, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.5400 One month high (close): $34.3000
VZ Daily Change: -1.38% Daily StdDev 1.58% VZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.2123
Latest Price : $31.54(-1.38%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2
| Wed. Oct. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 33.1 | 32.5 | 31.75(-0.09) | 31.64(-0.03) | 31.5(0.03) | 31.55 | -2 | | -15 | 25(-3.2) | -50 | [-6] | [-4] | [3] | -68 | 42 | DP | 0.3 | OpenShort? | | (-8) | 2 | 8 | 6 | -3 | -1.1,10 | 16 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.64(hourly_sma_10 0.29%) 31.75(hourly_sma_20 0.63%) 32.5(daily_ema_10 3.01%) 33.1(daily_ema_20 4.91%)
|
| 2 | Oct/4 | 14 | 33.1 | 32.5 | 31.78(-0.16) | 31.65(-0.09) | 31.49(-0.16) | 31.51 | -2.1 | | -15 | 28(-4.3) | -50 | [-10] | [-19] | [2] | -79 | 45 | DP | 0.1 | OpenShort | | (-8) | -10 | 10 | 3 | -20 | -1.3,4 | 16 | 3 | Oct/4 | 13 | 33.1 | 32.5 | 31.83(-0.16) | 31.68(-0.06) | 31.54(-0.32) | 31.46 | -2.1 | | -15 | 32(-1.9) | -50 | [-10] | [-28] | [-5] | -87 | -37 | DT | -0.3 | HoldShort | | (-10) | -20 | -6 | -4 | -20 | -1.5,1 | 16 | 4 | Oct/4 | 12 | 33.1 | 32.5 | 31.88(-0.13) | 31.7(-0.09) | 31.64(-0.25) | 31.49 | -2.1 | | -15 | 34(-2) | -50 | [-8] | [-24] | [-3] | -87 | -49 | DT | -0.6 | HoldShort | | (-10) | -16 | 2 | -12 | -20 | -1.5,1 | 16 | 5 | Oct/4 | 11 | 33.1 | 32.5 | 31.92(-0.19) | 31.73(-0.09) | 31.72(-0.19) | 31.48 | -2.1 | | -15 | 36(-1.2) | -50 | [-12] | [-22] | [-11] | -88 | 9 | DT | -0.9 | HoldShort | | (-10) | -12 | -12 | -18 | -20 | -1.6,2 | 16 | | | |
6 | Oct/4 | 10 | 33.1 | 32.5 | 31.98(-0.16) | 31.76(-0.13) | 31.78(-0.13) | 31.54 | -2 | | -15 | 37(-1) | -50 | [-10] | [-19] | [-17] | -75 | -6 | DT | -0.8 | HoldShort | | (-10) | -8 | -40 | -6 | -20 | -1.5,13 | 16 | 7 | Oct/4 | 9 | 33.1 | 32.5 | 32.03(-0.12) | 31.8(-0.03) | 31.82(0.03) | 31.75 | -1.8 | | -15 | 38(-2.1) | -50 | [-8] | [-5] | [-10] | -52 | 44 | DT | -0.2 | OpenShort? | | (-7) | 2 | -36 | 6 | 13 | -0.9,21 | 16 | 8 | Oct/3 | 15 | 33.23 | 32.71 | 32.07(-0.09) | 31.81(0.03) | 31.81(0.16) | 31.94 | -1.8 | | -12 | 40(-6.8) | -50 | [-6] | [7] | [8] | -34 | 95 | UR | 0.4 | SmallShort? | | (-7) | 10 | 12 | 16 | 19 | -0.4,26 | 23 | 9 | Oct/3 | 14 | 33.23 | 32.71 | 32.1(-0.12) | 31.8(-0.03) | 31.76(0.06) | 31.88 | -1.9 | | -12 | 47(-1.1) | -50 | [-8] | [-2] | [9] | -56 | 72 | DP | 0.4 | OpenShort | | (-7) | 4 | 15 | 9 | 20 | -0.7,12 | 23 | 10 | Oct/3 | 13 | 33.23 | 32.71 | 32.14(-0.09) | 31.81(-0.13) | 31.76(0) | 31.8 | -2 | | -12 | 48(0) | -50 | [-6] | [-8] | [7] | -69 | -16 | DP | 0.2 | OpenShort | | (-6) | 0 | 17 | 8 | 6 | -1,6 | 23 | | | |
11 | Oct/3 | 12 | 33.23 | 32.71 | 32.17(-0.12) | 31.85(-0.19) | 31.74(-0.09) | 31.71 | -2.1 | | -12 | 48(1.8) | -50 | [-8] | [-16] | [-0] | -81 | -38 | DT | -0.1 | OpenShort | | (-10) | -6 | -8 | 5 | 16 | -1.3,2 | 23 | 12 | Oct/3 | 11 | 33.23 | 32.71 | 32.21(-0.12) | 31.91(-0.22) | 31.77(-0.09) | 31.75 | -2.1 | | -12 | 47(1.5) | -50 | [-8] | [-17] | [5] | -83 | -38 | DP | -0.1 | OpenShort | | (-6) | -6 | 8 | 5 | 13 | -1.4,2 | 23 | 13 | Oct/3 | 10 | 33.23 | 32.71 | 32.25(-0.12) | 31.98(-0.22) | 31.8(-0.09) | 31.71 | -2.1 | | -12 | 45(3) | -50 | [-8] | [-17] | [-4] | -93 | -68 | DT | -0.3 | OpenShort | | (-9) | -6 | -8 | 3 | -20 | -1.7,0 | 23 | 14 | Oct/3 | 9 | 33.23 | 32.71 | 32.29(-0.12) | 32.05(-0.22) | 31.83(-0.19) | 31.75 | -2.1 | | -12 | 42(3.4) | -50 | [-8] | [-23] | [-4] | -95 | -94 | DT | -0.3 | OpenShort? | | (-6) | -12 | -10 | 4 | -20 | -1.8,0 | 23 | 15 | Oct/2 | 15 | 33.35 | 32.85 | 32.33(-0.09) | 32.12(-0.22) | 31.89(-0.25) | 31.8 | -2.3 | | -13 | 39(0.9) | -50 | [-6] | [-28] | [-2] | -98 | -130 | DT | -0.3 | HoldShort? | | (-7) | -16 | -8 | 7 | -6 | -1.9,0 | 17 | | | |
16 | Oct/2 | 14 | 33.35 | 32.85 | 32.36(-0.09) | 32.19(-0.22) | 31.97(-0.22) | 31.84 | -2.3 | | -13 | 38(4.4) | -50 | [-6] | [-26] | [-6] | -103 | -124 | DT | -0.5 | HoldShort | | (-7) | -14 | -10 | 4 | -20 | -2.1,0 | 17 | 17 | Oct/2 | 13 | 33.35 | 32.85 | 32.39(-0.09) | 32.26(-0.22) | 32.04(-0.37) | 31.89 | -2.2 | | -13 | 33(5) | -50 | [-6] | [-35] | [-4] | -108 | -153 | BT | -0.7 | OpenLong | | (-6) | -23 | 0 | -4 | -20 | -2.3,0 | 17 | 18 | Oct/2 | 12 | 33.35 | 32.85 | 32.42(-0.15) | 32.33(-0.25) | 32.16(-0.31) | 31.89 | -2.2 | | -13 | 28(2.2) | -50 | [-10] | [-33] | [-14] | -120 | -84 | DT | -1.4 | HoldShort | | (-4) | -20 | -25 | -12 | -20 | -2.8,0 | 17 | 19 | Oct/2 | 11 | 33.35 | 32.85 | 32.47(-0.12) | 32.41(-0.15) | 32.26(-0.28) | 32.02 | -2 | | -13 | 26(1.1) | -50 | [-8] | [-28] | [-17] | -115 | -87 | DT | -1.4 | HoldShort | | (-9) | -18 | -28 | -19 | -20 | -2.6,0 | 17 | 20 | Oct/2 | 10 | 33.35 | 32.85 | 32.51(-0.12) | 32.46(-0.09) | 32.35(-0.22) | 32.17 | -1.8 | | -13 | 25(-0.8) | -50 | [-8] | [-22] | [-10] | -96 | -32 | DT | -1.1 | HoldShort | | (-7) | -14 | -17 | -13 | -20 | -2.1,7 | 17 | | | |
21 | Oct/2 | 9 | 33.35 | 32.85 | 32.55(-0.09) | 32.49(-0.06) | 32.42(-0.18) | 32.26 | -1.7 | | -13 | 26(-0.9) | -50 | [-6] | [-18] | [-17] | -83 | -42 | DT | -0.9 | HoldShort? | | (-6) | -11 | -33 | -14 | -20 | -1.7,10 | 17 | 22 | Sep/29 | 15 | 33.51 | 33.04 | 32.58(-0.09) | 32.51(-0.03) | 32.48(-0.09) | 32.44 | -1.7 | | -12 | 27(-6.1) | -50 | [-6] | [-11] | [0] | -58 | 31 | DT | -0.2 | OpenShort? | | (-6) | -6 | 5 | -8 | -3 | -0.8,12 | 23 | 23 | Sep/29 | 14 | 33.51 | 33.04 | 32.61(-0.12) | 32.52(-0.03) | 32.51(-0.15) | 32.41 | -1.8 | | -12 | 33(-3.4) | -50 | [-8] | [-15] | [-6] | -57 | 26 | DT | -0.5 | OpenShort | | (-6) | -10 | -9 | -9 | -18 | -1,18 | 23 | 24 | Sep/29 | 13 | 33.51 | 33.04 | 32.65(-0.09) | 32.52(0) | 32.56(-0.03) | 32.46 | -1.7 | | -12 | 36(-2.1) | -50 | [-6] | [-6] | [-7] | -40 | 26 | DT | -0.4 | OpenShort | | (-7) | -2 | -15 | -1 | -18 | -0.8,30 | 23 | 25 | Sep/29 | 12 | 33.51 | 33.04 | 32.68(-0.06) | 32.53(-0.03) | 32.57(0.03) | 32.54 | -1.6 | | -12 | 38(-1.3) | -50 | [-4] | [-3] | [-1] | -34 | 31 | DT | -0.1 | OpenShort | | (-6) | 2 | -4 | -1 | 0 | -0.6,31 | 23 | | | |
26 | Sep/29 | 11 | 33.51 | 33.04 | 32.7(-0.09) | 32.54(0.06) | 32.56(0.06) | 32.56 | -1.5 | | -12 | 40(-1.3) | -50 | [-6] | [2] | [2] | -30 | 71 | UR | 0 | SmallShort | | (-4) | 4 | 0 | 9 | 6 | -0.6,35 | 23 | 27 | Sep/29 | 10 | 33.51 | 33.04 | 32.73(-0.06) | 32.52(0.06) | 32.56(0) | 32.56 | -1.5 | | -12 | 41(-0.1) | -50 | [-4] | [-2] | [-5] | -37 | 13 | DT | 0.1 | OpenShort | | (-6) | 0 | -17 | 7 | -12 | -0.7,31 | 23 | 28 | Sep/29 | 9 | 33.51 | 33.04 | 32.75(-0.09) | 32.5(-0.09) | 32.54(0.12) | 32.65 | -1.4 | | -12 | 41(-5.5) | -50 | [-6] | [1] | [14] | -32 | 95 | UR | 0.4 | SmallShort? | | (-2) | 8 | 22 | 12 | 20 | -0.4,28 | 23 | 29 | Sep/28 | 15 | 33.64 | 33.17 | 32.78(-0.12) | 32.53(-0.09) | 32.5(0.03) | 32.53 | -1.7 | | -11 | 47(-2.2) | -50 | [-8] | [-6] | [4] | -57 | 54 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 3 | 20 | -0.9,16 | 38 | 30 | Sep/28 | 14 | 33.64 | 33.17 | 32.82(-0.15) | 32.56(-0.12) | 32.49(-0.06) | 32.5 | -1.8 | | -11 | 49(-1.1) | -50 | [-10] | [-13] | [4] | -59 | 44 | DP | 0 | OpenShort | | (-7) | -4 | 7 | 5 | 3 | -1,16 | 38 | | | |
31 | Sep/28 | 13 | 33.64 | 33.17 | 32.87(-0.12) | 32.6(-0.15) | 32.51(0.06) | 32.46 | -1.8 | | -11 | 50(0.3) | -50 | [-8] | [-6] | [-4] | -69 | 22 | DT | -0.2 | OpenShort | | (-9) | 4 | -13 | 3 | 3 | -1.3,14 | 38 | 32 | Sep/28 | 12 | 33.64 | 33.17 | 32.91(-0.09) | 32.65(-0.18) | 32.49(0.06) | 32.53 | -1.7 | | -11 | 50(1) | -50 | [-6] | [-6] | [5] | -65 | -9 | DP | 0.1 | OpenShort | | (-7) | 4 | 11 | 6 | 0 | -1.2,15 | 38 | 33 | Sep/28 | 11 | 33.64 | 33.17 | 32.94(-0.12) | 32.71(-0.18) | 32.47(-0.28) | 32.47 | -1.8 | | -11 | 49(2.5) | -50 | [-8] | [-28] | [-1] | -74 | -87 | DT | 0 | OpenShort | | (-6) | -18 | -9 | 12 | -3 | -1.5,14 | 38 | 34 | Sep/28 | 10 | 33.64 | 33.17 | 32.98(-0.06) | 32.77(-0.15) | 32.56(-0.18) | 32.52 | -1.8 | | -11 | 46(2.5) | -50 | [-4] | [-20] | [-1] | -78 | -125 | DT | -0.1 | OpenShort | | (-7) | -12 | -5 | 14 | -19 | -1.6,12 | 38 | 35 | Sep/28 | 9 | 33.64 | 33.17 | 33(-0.15) | 32.82(-0.15) | 32.62(-0.24) | 32.55 | -1.7 | | -11 | 44(0.8) | -50 | [-10] | [-25] | [7] | -84 | -44 | DP | -0.3 | OpenShort? | | (-6) | -15 | 30 | -2 | -20 | -1.6,6 | 38 | | | |
36 | Sep/27 | 13 | 33.74 | 33.32 | 33.05(-0.18) | 32.87(-0.21) | 32.7(-0.37) | 32.39 | -2.2 | | -11 | 43(3.2) | -50 | [-12] | [-36] | [-7] | -109 | -108 | DT | -1.1 | HoldShort | | (-9) | -24 | -5 | -8 | -20 | -2.4,1 | 31 | 37 | Sep/27 | 12 | 33.74 | 33.32 | 33.11(-0.15) | 32.94(-0.15) | 32.82(-0.39) | 32.42 | -2.1 | | -11 | 40(5) | -50 | [-10] | [-35] | [-39] | -119 | -154 | DT | -1.6 | HoldShort | | (-11) | -25 | -88 | -15 | -20 | -2.8,1 | 31 | 38 | Sep/27 | 10 | 33.74 | 33.32 | 33.16(-0.12) | 32.99(-0.12) | 32.95(-0.09) | 32.9 | -1.4 | | -11 | 35(-2.3) | -50 | [-8] | [-14] | [2] | -79 | 22 | DP | -0.2 | OpenShort | | (-7) | -6 | 2 | -3 | 20 | -1.2,1 | 31 | 39 | Sep/27 | 9 | 33.74 | 33.32 | 33.2(-0.12) | 33.03(-0.18) | 32.98(-0.12) | 32.89 | -1.4 | | -11 | 37(-3.1) | -50 | [-8] | [-18] | [-4] | -85 | 4 | DT | -0.4 | HoldShort? | | (-7) | -8 | -5 | -12 | 0 | -1.4,0 | 31 | 40 | Sep/26 | 15 | 33.86 | 33.48 | 33.24(-0.09) | 33.09(-0.12) | 33.02(-0.06) | 32.92 | -1.7 | | -7 | 40(-3.2) | -50 | [-6] | [-11] | [-4] | -75 | -21 | DT | -0.4 | HoldShort? | | (-7) | -4 | -4 | -8 | -12 | -1.3,8 | 32 | | | |
41 | Sep/26 | 14 | 33.86 | 33.48 | 33.27(-0.15) | 33.13(-0.09) | 33.04(-0.06) | 32.94 | -1.6 | | -7 | 43(-4.2) | -50 | [-10] | [-11] | [-9] | -69 | 44 | DT | -0.4 | OpenShort | | (-6) | -4 | -25 | -1 | -9 | -1.4,16 | 32 | 42 | Sep/26 | 13 | 33.86 | 33.48 | 33.32(-0.09) | 33.16(-0.03) | 33.06(0.09) | 33.08 | -1.4 | | -7 | 47(-1.4) | -50 | [-6] | [2] | [-3] | -49 | 47 | RG | 0.1 | Wait | | (-7) | 6 | -7 | 10 | -20 | -0.9,24 | 32 | 43 | Sep/26 | 12 | 33.86 | 33.48 | 33.35(-0.09) | 33.17(-0.03) | 33.03(-0.15) | 33.12 | -1.3 | | -7 | 49(-0.5) | -50 | [-6] | [-14] | [4] | -51 | -16 | DP | 0.3 | OpenShort | | (-7) | -10 | 9 | 8 | -3 | -0.8,19 | 32 | 44 | Sep/26 | 11 | 33.86 | 33.48 | 33.38(-0.06) | 33.18(0.03) | 33.08(-0.18) | 33.07 | -1.4 | | -7 | 49(1.1) | -35 | [-4] | [-13] | [3] | -65 | -75 | DP | -0 | OpenShort | | (-6) | -12 | 11 | 4 | -15 | -1.1,13 | 32 | 45 | Sep/26 | 9 | 33.86 | 33.48 | 33.4(-0.06) | 33.17(-0.15) | 33.14(-0.21) | 33.01 | -1.5 | | -7 | 48(3.3) | -50 | [-4] | [-21] | [-5] | -78 | -112 | DT | -0.5 | OpenShort? | | (-6) | -13 | -4 | -18 | -15 | -1.4,7 | 32 | | | |
46 | Sep/25 | 10 | 33.89 | 33.58 | 33.42(-0.06) | 33.22(-0.15) | 33.21(-0.15) | 33.03 | -1.6 | | -5 | 45(0.5) | -30 | [-4] | [-17] | [2] | -74 | -97 | DP | -0.7 | OpenShort | | (-2) | -10 | 16 | -16 | -12 | -1.6,16 | 32 | 47 | Sep/25 | 9 | 33.89 | 33.58 | 33.44(-0.06) | 33.27(-0.21) | 33.26(-0.15) | 32.94 | -1.8 | | -5 | 44(5.5) | -50 | [-4] | [-18] | [-30] | -78 | -127 | DT | -1.4 | OpenShort? | | (-6) | -10 | -80 | -10 | -20 | -2.1,25 | 32 | 48 | Sep/22 | 15 | 33.91 | 33.66 | 33.46(-0.03) | 33.34(-0.06) | 33.31(0.12) | 33.38 | -1 | | -4 | 39(-0.8) | -25 | [-2] | [5] | [-0] | -25 | 43 | RG | 0.3 | Wait? | | (0) | 8 | -4 | -8 | 20 | -0.4,35 | 27 | 49 | Sep/22 | 14 | 33.91 | 33.66 | 33.47(-0.03) | 33.36(-0.12) | 33.27(0.18) | 33.4 | -1 | | -4 | 40(-0.1) | -15 | [-2] | [7] | [6] | -27 | 58 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | -9 | 20 | -0.3,31 | 27 | 50 | Sep/22 | 13 | 33.91 | 33.66 | 33.48(-0.06) | 33.4(-0.06) | 33.21(-0.09) | 33.31 | -1.2 | | -4 | 40(0.1) | -35 | [-4] | [-9] | [-1] | -48 | -10 | DT | 0.5 | OpenShort | | (-4) | -6 | 5 | -16 | -6 | -0.8,22 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|