VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $33.0000 One month high (close): $34.9800

VZ Daily Change: -0.92% Daily StdDev 1.59% VZ EMA_5_Trend: -0.45% 10Minute StdDev: $0.1338

Latest Price : $33.29(-0.92%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	33.92	33.68	33.65(-0.03)	33.61(0.09)	33.68(-0.09)	33.6	-0.6	-4	31(-0.4)	-35	[-2]	[-4]	[-1]	-1	-2	DT	-0.5	OpenShort	(-2)	-6	-4	4	-9	-0.3,57	26
Daily Trend: % Up Forces: 33.61(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 33.65(hourly_sma_20 0.15%) 33.68(weak_daily_ema_10 0.24%)

2	Sep/21	11	33.92	33.68	33.66(-0.03)	33.61(0)	33.68(0)	33.62	-0.6	-4	32(-0.5)	-50	[-2]	[-1]	[-13]	-5	22	DT	-0.6	OpenShort	(-2)	0	-28	-20	0	-0.2,50	26
3	Sep/21	10	33.92	33.68	33.66(0)	33.58(0.06)	33.71(0.15)	33.78	-0.3	-4	32(-0.5)	15	[0]	[11]	[21]	36	70	UR	0.4	SmallShort	(0)	9	52	9	20	0.7,68	26
4	Sep/21	9	33.92	33.68	33.67(-0.09)	33.56(-0.03)	33.66(0.06)	33.49	-0.8	-4	33(-2.4)	-50	[-6]	[1]	[-24]	-12	62	RG	-1	SmallLong?	(-4)	4	-72	6	-6	-1.1,66	26
5	Sep/20	12	33.93	33.74	33.7(-0.03)	33.57(0.03)	33.64(0.33)	33.9	-0.1	-3	35(-2)	15	[-2]	[21]	[22]	54	179	UR	1.5	SmallShort	(-2)	21	30	38	20	1.1,76	36

6	Sep/20	11	33.93	33.74	33.71(-0.06)	33.57(0)	33.53(0.21)	33.73	-0.4	-3	37(-4.8)	-0	[-4]	[12]	[14]	8	129	UR	1	SmallShort	(-4)	13	16	34	20	0.1,55	36
7	Sep/20	10	33.93	33.74	33.73(-0.09)	33.56(-0.06)	33.46(0.03)	33.64	-0.6	-3	42(-4.7)	-25	[-6]	[-2]	[12]	-29	73	DP	0.8	OpenShort	(-4)	2	16	23	20	-0.4,31	36
8	Sep/20	9	33.93	33.74	33.76(-0.06)	33.58(-0.06)	33.46(0)	33.55	-0.7	-3	47(-0.7)	-5	[-4]	[-4]	[13]	-61	4	RG	0.4	Wait?	(-7)	0	34	15	-6	-0.9,12	36
9	Sep/19	13	33.91	33.8	33.78(-0.12)	33.6(-0.15)	33.45(-0.18)	33.36	-1	-2	47(3.8)	-45	[-8]	[-19]	[-2]	-93	-40	DT	-0.4	OpenShort	(-7)	-11	-4	0	-15	-1.7,0	32
10	Sep/19	11	33.91	33.8	33.82(-0.12)	33.65(-0.15)	33.51(-0.24)	33.38	-1	-2	44(3.5)	-45	[-8]	[-23]	[-2]	-98	-68	DT	-0.6	OpenShort	(-7)	-15	-2	-1	-15	-1.9,0	32

11	Sep/19	10	33.91	33.8	33.86(-0.09)	33.7(-0.12)	33.59(-0.24)	33.39	-1	-2	40(4.1)	-50	[-6]	[-21]	[-15]	-105	-108	DT	-0.9	HoldShort	(-5)	-15	-31	-5	-20	-2.2,0	32
12	Sep/19	9	33.91	33.8	33.89(-0.06)	33.74(-0.06)	33.67(-0.09)	33.56	-0.6	-2	36(2.7)	-20	[-4]	[-10]	[-4]	-93	-60	DT	-0.6	OpenShort?	(-5)	-6	-5	-4	-20	-1.7,0	32
13	Sep/18	15	33.9	33.89	33.91(-0.03)	33.76(-0.09)	33.7(-0.12)	33.59	-0.5	-1	33(4.8)	-10	[-2]	[-12]	[-5]	-95	-90	DT	-0.6	OpenShort?	(-4)	-8	-9	-8	-6	-1.8,0	52
14	Sep/18	13	33.9	33.89	33.92(-0.06)	33.79(-0.12)	33.74(-0.15)	33.64	-0.5	-1	28(2.3)	-40	[-4]	[-16]	[-8]	-90	-57	DT	-0.6	OpenShort	(-2)	-9	-18	-6	-12	-1.7,3	52
15	Sep/18	12	33.9	33.89	33.92(0)	33.83(-0.09)	33.79(-0.06)	33.74	-0.3	-1	26(0.8)	-5	[0]	[-8]	[-3]	-80	-75	DR	-0.3	HoldShort	(-2)	-4	-9	-4	6	-1.3,3	52

16	Sep/18	11	33.9	33.89	33.92(0)	33.86(-0.09)	33.81(0.03)	33.79	-0.2	-1	25(-0.5)	5	[0]	[-2]	[1]	-72	-32	RG	-0.1	Wait	(0)	2	5	-8	3	-1,3	52
17	Sep/18	10	33.9	33.89	33.92(0)	33.89(-0.15)	33.8(-0.06)	33.76	-0.2	-1	26(-1.6)	-5	[0]	[-10]	[-1]	-73	-65	DR	-0.3	OpenShort	(0)	-4	0	-5	3	-1.2,7	52
18	Sep/18	9	33.9	33.89	33.92(0)	33.94(-0.09)	33.82(-0.03)	33.76	-0.2	-1	27(0.6)	-15	[0]	[-6]	[-9]	-68	-58	DR	-0.4	OpenShort?	(0)	-2	-21	-2	-20	-1.2,12	52
19	Sep/15	15	33.89	34.01	33.94(-0.03)	33.97(-0.06)	33.83(-0.09)	33.88	-0	1	27(0.6)	-10	[-2]	[-9]	[2]	-48	-12	DP	0.3	OpenShort?	(0)	-6	5	-1	9	-0.4,12	57
20	Sep/15	14	33.89	34.01	33.95(-0.03)	33.99(-0.09)	33.86(-0.15)	33.85	-0.1	1	26(0)	-0	[-2]	[-14]	[-0]	-59	-38	RG	-0.1	Wait	(0)	-9	11	-11	-20	-0.7,9	57

21	Sep/15	13	33.89	34.01	33.96(-0.06)	34.02(-0.09)	33.91(-0.21)	33.79	-0.2	1	26(-0.1)	-30	[-4]	[-18]	[-8]	-63	-42	DT	-0.8	OpenShort	(-4)	-13	-2	-33	-20	-1.1,15	57
22	Sep/15	12	33.89	34.01	33.98(-0.03)	34.05(-0.03)	33.98(-0.26)	33.8	-0.2	1	26(0.9)	-25	[-2]	[-19]	[-12]	-46	-87	DT	-1.2	OpenShort	(-4)	-16	-5	-33	-20	-1.2,34	57
23	Sep/15	11	33.89	34.01	33.99(-0.03)	34.06(-0.03)	34.07(-0.15)	33.83	-0.1	1	25(0.3)	-35	[-2]	[-12]	[-20]	-25	-58	DT	-1.6	OpenShort	(-2)	-9	-37	-32	-20	-1.1,53	57
24	Sep/15	10	33.89	34.01	34(0.03)	34.07(0.06)	34.12(-0.03)	34.04	0.3	1	25(-0.5)	5	[2]	[-1]	[-6]	36	-30	DR	-0.5	OpenShort	(0)	-2	-7	-17	-12	0.3,78	57
25	Sep/15	9	33.89	34.01	34(0)	34.05(0.06)	34.12(0)	34.08	0.3	1	26(0.3)	-5	[0]	[1]	[-7]	54	30	CR	-0.3	HoldShort?	(2)	0	-16	-2	-12	0.6,89	57

26	Sep/14	14	33.86	34.13	33.99(0.03)	34.03(0.12)	34.13(0.03)	34.17	0.5	4	25(1.7)	15	[2]	[6]	[-3]	72	27	CR	0.3	HoldShort	(2)	2	-11	-1	12	1.2,92	60
27	Sep/14	13	33.86	34.13	33.98(0.06)	33.99(0.18)	34.12(0.21)	34.23	0.6	4	24(2.2)	50	[4]	[19]	[12]	87	62	UT	0.8	OpenLong	(4)	13	30	12	3	1.7,94	60
28	Sep/14	12	33.86	34.13	33.96(0.03)	33.93(0.06)	34.05(0.15)	34.06	0.3	4	21(0.6)	40	[2]	[11]	[-1]	60	38	CR	0.1	HoldShort	(0)	9	-9	4	20	0.8,90	60
29	Sep/14	11	33.86	34.13	33.96(0)	33.91(0.03)	34(0.09)	34.11	0.4	4	21(0.3)	25	[0]	[6]	[10]	75	73	UR	0.9	SmallShort	(2)	6	7	28	20	1.3,92	60
30	Sep/14	10	33.86	34.13	33.95(0.03)	33.91(0)	33.97(0.12)	34.07	0.3	4	21(0.5)	30	[2]	[7]	[4]	52	40	UT	0.8	OpenLong	(2)	7	-5	18	20	1,77	60

31	Sep/14	9	33.86	34.13	33.94(0.03)	33.91(0)	33.93(0.21)	34.1	0.4	4	20(0.8)	50	[2]	[13]	[18]	48	73	UT	1.4	OpenLong?	(2)	13	39	18	20	1.3,65	60
32	Sep/13	15	33.82	34.18	33.93(0.03)	33.9(-0.06)	33.86(0.15)	33.88	0.1	4	19(-1.8)	40	[2]	[7]	[1]	-9	-2	UT	0.2	OpenLong?	(0)	9	-4	3	15	-0.4,51	60
33	Sep/13	14	33.82	34.18	33.92(0.09)	33.92(-0.06)	33.86(0)	33.9	0.1	4	21(-5.9)	50	[6]	[-1]	[3]	-2	-102	RG	0.7	Wait	(2)	0	2	12	9	-0.2,53	60
34	Sep/13	13	33.82	34.18	33.89(0.06)	33.92(0)	33.81(-0.06)	33.89	0.1	4	27(-3.2)	35	[4]	[-3]	[-1]	-6	-75	DR	0.5	OpenShort	(5)	-4	-4	8	-15	0,44	60
35	Sep/13	12	33.82	34.18	33.87(0.06)	33.94(-0.03)	33.83(-0.12)	33.91	0.1	4	30(-4.8)	45	[4]	[-8]	[7]	-18	-80	RG	0.4	Wait	(4)	-7	28	-12	-3	0.2,27	60

36	Sep/13	11	33.82	34.18	33.85(0.06)	33.95(-0.03)	33.87(-0.21)	33.75	-0.1	4	35(-3)	30	[4]	[-13]	[0]	-38	-144	RG	-0.6	Wait	(4)	-13	23	-32	-20	-0.5,25	60
37	Sep/13	10	33.82	34.18	33.85(0)	33.96(-0.15)	33.94(-0.35)	33.62	-0.3	4	38(-2.5)	-15	[0]	[-27]	[-26]	-31	-148	DR	-1.4	OpenShort	(2)	-21	-48	-35	-20	-0.9,42	60
38	Sep/13	9	33.82	34.18	33.83(0.12)	34.01(0.03)	34.06(-0.03)	33.89	0.1	4	40(-2.6)	45	[7]	[0]	[-11]	19	-110	DR	-0.7	OpenShort?	(4)	-2	-17	-21	-18	0.2,64	60
39	Sep/12	15	33.79	34.27	33.79(0.06)	34.01(0)	34.07(0.09)	33.99	0.3	7	43(0.7)	35	[4]	[7]	[-6]	58	23	CR	-0.3	HoldShort?	(7)	6	-17	-3	0	0.8,88	63
40	Sep/12	14	33.79	34.27	33.77(0.03)	34(0.06)	34.04(0.03)	34.09	0.5	7	42(1.7)	30	[2]	[5]	[-2]	74	67	CR	0.2	HoldShort	(4)	2	-7	-0	6	1.2,94	63

41	Sep/12	13	33.79	34.27	33.76(0.03)	33.98(0.09)	34.03(0.12)	34.13	0.5	7	41(1.5)	45	[2]	[11]	[9]	81	110	UT	0.4	OpenLong	(4)	7	19	12	9	1.4,96	63
42	Sep/12	12	33.79	34.27	33.75(-0.03)	33.95(0.12)	33.99(0.09)	34.02	0.4	7	39(-2.7)	10	[-2]	[9]	[-5]	66	133	RG	0.1	Wait	(0)	6	-16	2	-6	1.1,88	63
43	Sep/12	11	33.79	34.27	33.76(-0.03)	33.91(0.18)	33.96(0.06)	34.11	0.5	7	42(-3.3)	35	[-2]	[9]	[17]	75	145	UR	0.6	SmallShort	(0)	4	44	11	3	1.3,92	63
44	Sep/12	10	33.79	34.27	33.77(-0.09)	33.85(0.12)	33.94(-0.06)	33.86	0.1	7	45(-5)	-15	[-6]	[-1]	[-11]	46	107	DT	-0.3	OpenShort	(-5)	-4	-30	6	-20	0.3,88	63
45	Sep/12	9	33.79	34.27	33.8(-0.03)	33.81(0.21)	33.96(0.12)	34.03	0.4	7	50(-2.2)	35	[-2]	[14]	[9]	61	130	UR	0.2	SmallShort?	(-4)	7	21	11	3	0.7,93	63

46	Sep/11	15	33.77	34.23	33.81(-0.06)	33.74(0.12)	33.92(0.03)	33.91	0.2	7	52(-2.7)	25	[-4]	[5]	[3]	41	99	UR	-0	SmallShort?	(-4)	2	0	9	15	0.3,83	64
47	Sep/11	14	33.77	34.23	33.83(-0.06)	33.7(0.15)	33.91(0.12)	33.91	0.2	7	55(-1.5)	20	[-4]	[12]	[-1]	29	110	RG	0	Wait	(-4)	7	-11	12	12	0.2,74	64
48	Sep/11	13	33.77	34.23	33.85(-0.03)	33.65(0.18)	33.87(0.36)	33.97	0.3	7	57(-1.1)	50	[-2]	[28]	[3]	29	162	UR	0.3	SmallShort	(-2)	22	0	10	20	0.3,71	64
49	Sep/11	12	33.77	34.23	33.86(-0.03)	33.59(0.12)	33.75(0.27)	33.97	0.3	7	58(-1.1)	50	[-2]	[20]	[10]	13	129	UR	0.6	SmallShort	(-4)	16	18	4	20	0.3,55	64
50	Sep/11	11	33.77	34.23	33.87(-0.06)	33.55(0.03)	33.66(0.3)	33.87	0.2	7	59(-2.1)	40	[-4]	[19]	[7]	-6	137	UR	0.6	SmallShort	(-2)	18	5	-2	20	0,44	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI