VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $33.0000 One month high (close): $34.9800

VZ Daily Change: 1.46% Daily StdDev 1.65% VZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.3462

Latest Price : $33.94(1.46%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	33.77	34.23	33.83(-0.06)	33.7(0.15)	33.91(0.12)	33.91	0.2	7	55(-1.5)	20	[-4]	[12]	[-1]	29	111	RG	0	Wait	(-4)	7	-11	12	12	0.2,74	64
Daily Trend: % Up Forces: 34.23(daily_ema_10 0.94%) Down Forces: 33.83(hourly_sma_20 -0.24%) Support Levels: 33.77(daily_ema_20 -0.41%) 33.7(hourly_sma_10 -0.62%) Resistance Levels:

2	Sep/11	13	33.77	34.23	33.85(-0.03)	33.65(0.18)	33.87(0.36)	33.97	0.3	7	57(-1.1)	50	[-2]	[28]	[5]	29	163	UR	0.3	SmallShort	(-2)	22	0	18	20	0.3,71	64
3	Sep/11	12	33.77	34.23	33.86(-0.03)	33.59(0.12)	33.75(0.27)	33.97	0.3	7	58(-1.1)	50	[-2]	[20]	[13]	13	129	UR	0.6	SmallShort	(-4)	16	18	20	20	0.3,55	64
4	Sep/11	11	33.77	34.23	33.87(-0.06)	33.55(0.03)	33.66(0.3)	33.87	0.2	7	59(-2.1)	50	[-4]	[19]	[11]	-6	138	UR	0.6	SmallShort	(-2)	18	5	23	20	0,44	64
5	Sep/11	10	33.77	34.23	33.89(-0.09)	33.54(-0.06)	33.56(0.21)	33.84	0.1	7	61(-0.7)	40	[-6]	[10]	[18]	-24	136	UR	0.7	SmallShort	(-5)	13	30	17	20	-0.1,29	64

6	Sep/11	9	33.77	34.23	33.92(-0.06)	33.56(-0.15)	33.49(0.15)	33.67	-0.2	7	62(0)	50	[-4]	[4]	[22]	-46	29	UR	0.5	SmallShort?	(-5)	9	41	14	20	-0.6,19	64
7	Sep/8	15	33.74	34.18	33.94(-0.12)	33.61(-0.3)	33.44(0.06)	33.44	-0.5	6	62(2.7)	5	[-7]	[-7]	[-2]	-74	-12	RG	0	Wait?	(-5)	4	-13	5	20	-1.3,9	57
8	Sep/8	14	33.74	34.18	33.98(-0.12)	33.71(-0.24)	33.42(-0.03)	33.51	-0.4	6	59(0.3)	20	[-7]	[-11]	[10]	-74	-24	RG	0.2	Wait	(-7)	-2	25	9	6	-1.3,9	57
9	Sep/8	13	33.74	34.18	34.02(-0.15)	33.79(-0.3)	33.43(-0.27)	33.37	-0.6	6	59(4)	-30	[-9]	[-28]	[-4]	-88	-106	DT	-0.2	OpenShort	(-9)	-17	-13	12	-20	-1.8,7	57
10	Sep/8	12	33.74	34.18	34.07(-0.15)	33.89(-0.24)	33.52(-0.3)	33.44	-0.5	6	55(3.6)	-20	[-9]	[-28]	[0]	-89	-104	DT	-0.2	OpenShort	(-9)	-18	2	11	-20	-1.8,6	57

11	Sep/8	11	33.74	34.18	34.12(-0.15)	33.97(-0.23)	33.62(-0.47)	33.43	-0.5	6	51(4.9)	-30	[-9]	[-38]	[-1]	-102	-168	BT	-0.6	OpenLong	(-11)	-29	16	-1	-20	-2.2,3	57
12	Sep/8	10	33.74	34.18	34.17(-0.2)	34.05(-0.26)	33.78(-0.62)	33.34	-0.6	6	46(9.9)	-50	[-12]	[-49]	[-25]	-123	-193	DT	-1.5	HoldShort	(-11)	-38	-42	-19	-20	-2.9,0	57
13	Sep/8	9	33.74	34.18	34.24(-0.17)	34.14(-0.18)	33.99(-0.47)	33.58	-0.3	6	36(3.5)	-50	[-10]	[-37]	[-24]	-123	-136	DT	-1.8	HoldShort?	(-9)	-29	-39	-36	-20	-2.9,0	57
14	Sep/7	15	33.72	34.19	34.3(-0.17)	34.2(-0.18)	34.15(-0.35)	33.8	0.1	8	33(0.5)	-35	[-10]	[-28]	[-18]	-98	-64	DT	-1.7	HoldShort?	(-9)	-21	-28	-30	-20	-2.4,12	63
15	Sep/7	14	33.72	34.19	34.36(-0.12)	34.26(-0.06)	34.27(-0.17)	33.96	0.4	8	32(-3.2)	-20	[-7]	[-13]	[-23]	-66	-41	DT	-1.5	OpenShort	(-9)	-10	-51	-17	-20	-1.9,32	63

16	Sep/7	13	33.72	34.19	34.4(-0.12)	34.28(0.06)	34.33(0.06)	34.25	0.8	8	35(-5.4)	5	[-7]	[5]	[-6]	-15	98	RG	-0.3	Wait	(-7)	4	-19	11	-15	-0.7,53	63
17	Sep/7	12	33.72	34.19	34.44(-0.09)	34.26(0.03)	34.31(0.09)	34.36	1	8	41(-3.8)	15	[-6]	[6]	[0]	-7	96	RG	0.2	Wait	(-5)	6	-9	16	6	-0.3,51	63
18	Sep/7	11	33.72	34.19	34.47(-0.09)	34.26(0)	34.28(0.12)	34.41	1.1	8	45(-3)	35	[-6]	[7]	[13]	-16	103	UR	0.4	SmallShort	(-5)	7	21	19	20	-0.2,39	63
19	Sep/7	10	33.72	34.19	34.5(-0.09)	34.25(-0.03)	34.24(-0.03)	34.29	0.9	8	48(-2.1)	20	[-6]	[-3]	[1]	-49	26	RG	0.2	Wait	(-7)	-2	-4	7	15	-0.7,19	63
20	Sep/7	9	33.72	34.19	34.53(-0.12)	34.26(-0.03)	34.25(0.06)	34.31	0.9	8	50(-2.5)	25	[-7]	[2]	[8]	-56	78	UR	0.2	SmallShort?	(-7)	4	19	6	12	-0.7,12	63

21	Sep/6	15	33.67	34.14	34.57(-0.12)	34.27(-0.09)	34.23(0.03)	34.2	0.8	9	52(1.8)	35	[-7]	[-1]	[1]	-73	21	RG	-0.1	Wait?	(-7)	2	0	-1	9	-1.1,5	64
22	Sep/6	14	33.67	34.14	34.61(-0.14)	34.3(-0.12)	34.22(0.03)	34.2	0.8	9	50(0.2)	30	[-9]	[-2]	[2]	-70	31	RG	-0.1	Wait	(-8)	2	2	6	3	-1.2,10	64
23	Sep/6	13	33.67	34.14	34.66(-0.12)	34.34(-0.17)	34.21(-0.15)	34.19	0.8	9	50(1.2)	10	[-7]	[-15]	[-6]	-75	-56	RG	-0.1	Wait	(-7)	-9	-26	8	15	-1.4,10	64
24	Sep/6	12	33.67	34.14	34.7(-0.09)	34.4(-0.15)	34.21(0)	34.34	1	9	49(-0.3)	50	[-6]	[-4]	[12]	-69	-8	RG	0.2	Wait	(-7)	0	24	13	18	-1.1,9	64
25	Sep/6	11	33.67	34.14	34.73(-0.14)	34.45(-0.23)	34.26(-0.15)	34.2	0.8	9	49(3.2)	15	[-9]	[-17]	[3]	-88	-46	RG	-0.2	Wait	(-7)	-9	9	3	-6	-1.6,2	64

26	Sep/6	10	33.67	34.14	34.78(-0.09)	34.53(-0.23)	34.31(-0.2)	34.15	0.7	9	46(4.6)	20	[-6]	[-19]	[-3]	-100	-138	BT	-0.5	OpenLong	(-8)	-12	-4	1	-20	-2,0	64
27	Sep/6	9	33.67	34.14	34.81(-0.11)	34.61(-0.23)	34.38(-0.23)	34.17	0.7	9	41(6.5)	-15	[-7]	[-21]	[-17]	-108	-126	DT	-0.7	HoldShort?	(-7)	-14	-40	0	-20	-2.3,0	64
28	Sep/5	15	33.59	34.05	34.85(-0.06)	34.69(-0.17)	34.46(-0.23)	34.4	1.1	9	35(4.6)	30	[-4]	[-18]	[-1]	-98	-127	BT	-0.3	OpenLong?	(-4)	-14	-2	5	-15	-1.9,0	66
29	Sep/5	14	33.59	34.05	34.87(-0.03)	34.75(-0.17)	34.54(-0.29)	34.41	1.2	9	30(3.3)	35	[-2]	[-21]	[-5]	-103	-174	RG	-0.6	Wait	(-4)	-18	-4	-3	-20	-2.1,0	66
30	Sep/5	13	33.59	34.05	34.88(-0.06)	34.81(-0.2)	34.64(-0.29)	34.43	1.2	9	27(3.9)	20	[-4]	[-22]	[-10]	-108	-143	RG	-1.1	SmallLong	(-4)	-18	-10	-21	-20	-2.3,0	66

31	Sep/5	12	33.59	34.05	34.9(-0.03)	34.88(-0.14)	34.74(-0.32)	34.49	1.3	9	23(3.1)	15	[-2]	[-22]	[-16]	-113	-172	RG	-1.5	SmallLong	(-2)	-19	-15	-43	-20	-2.5,0	66
32	Sep/5	11	33.59	34.05	34.91(-0.03)	34.93(-0.14)	34.85(-0.26)	34.58	1.4	9	20(1.7)	-0	[-2]	[-18]	[-22]	-93	-127	RG	-1.9	SmallLong	(-2)	-16	-35	-38	-20	-2.3,15	66
33	Sep/5	10	33.59	34.05	34.92(0.03)	34.98(-0.09)	34.94(-0.09)	34.78	1.7	9	18(-1.7)	35	[2]	[-6]	[-16]	-44	-94	DR	-1.2	OpenShort	(2)	-6	-26	-32	-20	-1.1,34	66
34	Sep/5	9	33.59	34.05	34.91(0.06)	35.01(-0.03)	34.97(-0.03)	34.93	1.9	9	20(-2)	50	[4]	[0]	[-1]	16	-59	DR	-0.3	OpenShort?	(2)	-2	2	-9	-3	0.1,63	66
35	Sep/1	15	33.51	33.93	34.91(0)	35.02(-0.03)	34.98(-0.09)	34.92	2	10	22(0.3)	35	[0]	[-4]	[-8]	22	-13	DR	-0.4	OpenShort?	(4)	-6	-18	-10	-3	0.2,67	68

36	Sep/1	14	33.51	33.93	34.89(0.03)	35.03(0.06)	34.98(0)	35.03	2.1	10	22(-0.2)	50	[2]	[5]	[1]	52	10	UT	0.1	OpenLong	(2)	0	7	-4	-11	0.9,79	68
37	Sep/1	13	33.51	33.93	34.88(0.09)	35.01(0.03)	35.01(-0.03)	34.99	2.1	10	22(-1.6)	50	[5]	[3]	[-2]	44	-69	CR	-0.1	HoldShort	(2)	-2	4	-11	-11	0.7,76	68
38	Sep/1	12	33.51	33.93	34.85(0.06)	35(0.03)	35.02(-0.06)	34.97	2	10	24(-2)	50	[4]	[1]	[-4]	52	-46	CR	-0.3	HoldShort	(4)	-4	-4	-9	-14	0.7,84	68
39	Sep/1	11	33.51	33.93	34.83(0.09)	34.99(0.09)	35.04(-0.06)	34.99	2.1	10	26(-3.6)	50	[5]	[3]	[-8]	63	-56	CR	-0.3	HoldShort	(5)	-4	-15	-6	-20	0.9,90	68
40	Sep/1	10	33.51	33.93	34.8(0.12)	34.96(0.11)	35.06(0.06)	35.08	2.2	10	29(-1.7)	50	[7]	[12]	[2]	78	-26	UT	0.1	HoldLong	(7)	4	7	-4	11	1.3,95	68

41	Sep/1	9	33.51	33.93	34.76(0.06)	34.92(0.09)	35.04(0.06)	35.04	2.1	10	31(0.5)	50	[4]	[10]	[1]	78	35	UT	0	HoldLong?	(5)	4	2	-2	9	1.3,95	68
42	Aug/31	15	33.39	33.76	34.74(0.12)	34.89(0.09)	35.02(0.14)	35.03	2.5	10	30(-4.8)	50	[7]	[16]	[-2]	80	-6	CR	0	OpenShort?	(5)	8	-5	1	-6	1.3,97	73
43	Aug/31	14	33.39	33.76	34.7(0.23)	34.86(0.11)	34.97(0.09)	35.06	2.6	10	35(-14.2)	50	[14]	[15]	[1]	89	-110	UT	0.4	HoldLong	(7)	5	-2	6	11	1.6,99	73
44	Aug/31	13	33.39	33.76	34.62(0.2)	34.82(0.14)	34.94(0.23)	35.07	2.6	10	49(-9.7)	50	[12]	[24]	[6]	85	-14	UT	0.4	HoldLong	(14)	14	8	7	20	1.4,100	73
45	Aug/31	12	33.39	33.76	34.55(0.23)	34.77(0.06)	34.86(0.17)	35.02	2.5	10	59(-6.8)	50	[14]	[19]	[11]	76	-50	UT	0.4	HoldLong	(14)	10	22	2	20	1.2,96	73

46	Aug/31	11	33.39	33.76	34.47(0.2)	34.75(0.03)	34.8(0.09)	34.89	2.3	10	66(-7.3)	50	[12]	[12]	[8]	71	-60	UT	0.2	OpenLong	(12)	5	14	7	20	1,96	73
47	Aug/31	10	33.39	33.76	34.4(0.23)	34.74(0.09)	34.77(0.09)	34.81	2.2	10	73(-6.6)	50	[14]	[15]	[-4]	64	-90	CR	0.1	HoldShort	(12)	5	-14	1	6	0.9,91	73
48	Aug/31	9	33.39	33.76	34.32(0.2)	34.71(0.12)	34.74(0.14)	34.89	2.3	10	80(-3.6)	50	[12]	[18]	[16]	69	4	UT	0.3	OpenLong?	(16)	8	35	23	12	1.1,91	73
49	Aug/30	15	33.29	33.56	34.25(0.18)	34.67(0.09)	34.69(0.03)	34.69	2.6	7	83(-19)	50	[11]	[10]	[-1]	51	-45	CR	0	HoldShort?	(12)	2	-7	17	-20	0.8,81	74
50	Aug/30	14	33.29	33.56	34.19(0.21)	34.64(0.12)	34.68(-0.09)	34.73	2.7	7	102(-2.3)	50	[12]	[4]	[3]	62	-70	UT	0.1	OpenLong	(11)	-5	0	21	-3	1,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI