|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 5, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $32.5300 One month high (close): $34.9800
VZ Daily Change: -1.61% Daily StdDev 1.65% VZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.2477
Latest Price : $34.3(-1.61%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| Tue. Sep. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/5 | 15 | 33.59 | 34.05 | 34.85(-0.06) | 34.69(-0.17) | 34.46(-0.23) | 34.4 | 1.1 | | 9 | 33(3.1) | 35 | [-4] | [-18] | [-1] | -98 | -128 | BT | -0.3 | OpenLong? | | (-4) | -14 | -2 | 5 | -15 | -1.9,0 | 66 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.05(daily_ema_10 -1.02%) 33.59(daily_ema_20 -2.35%) Resistance Levels: 34.69(weak_hourly_sma_10 0.84%) 34.85(weak_hourly_sma_20 1.31%)
|
| 2 | Sep/5 | 14 | 33.59 | 34.05 | 34.87(-0.03) | 34.75(-0.17) | 34.54(-0.29) | 34.41 | 1.2 | | 9 | 30(3.3) | 35 | [-2] | [-21] | [-5] | -103 | -174 | RG | -0.6 | Wait | | (-4) | -18 | -4 | -3 | -20 | -2.1,0 | 66 | 3 | Sep/5 | 13 | 33.59 | 34.05 | 34.88(-0.06) | 34.81(-0.2) | 34.64(-0.29) | 34.43 | 1.2 | | 9 | 27(3.9) | 20 | [-4] | [-22] | [-10] | -108 | -143 | RG | -1.1 | SmallLong | | (-4) | -18 | -10 | -21 | -20 | -2.3,0 | 66 | 4 | Sep/5 | 12 | 33.59 | 34.05 | 34.9(-0.03) | 34.88(-0.14) | 34.74(-0.32) | 34.49 | 1.3 | | 9 | 23(3.1) | 15 | [-2] | [-22] | [-16] | -113 | -172 | RG | -1.5 | SmallLong | | (-2) | -19 | -15 | -43 | -20 | -2.5,0 | 66 | 5 | Sep/5 | 11 | 33.59 | 34.05 | 34.91(-0.03) | 34.93(-0.14) | 34.85(-0.26) | 34.58 | 1.4 | | 9 | 20(1.7) | -0 | [-2] | [-18] | [-22] | -93 | -127 | RG | -1.9 | SmallLong | | (-2) | -16 | -35 | -38 | -20 | -2.3,15 | 66 | | | |
6 | Sep/5 | 10 | 33.59 | 34.05 | 34.92(0.03) | 34.98(-0.09) | 34.94(-0.09) | 34.78 | 1.7 | | 9 | 18(-1.7) | 35 | [2] | [-6] | [-16] | -44 | -94 | DR | -1.2 | OpenShort | | (2) | -6 | -26 | -32 | -20 | -1.1,34 | 66 | 7 | Sep/5 | 9 | 33.59 | 34.05 | 34.91(0.06) | 35.01(-0.03) | 34.97(-0.03) | 34.93 | 1.9 | | 9 | 20(-2) | 50 | [4] | [0] | [-1] | 16 | -59 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -9 | -3 | 0.1,63 | 66 | 8 | Sep/1 | 15 | 33.51 | 33.93 | 34.91(0) | 35.02(-0.03) | 34.98(-0.09) | 34.92 | 2 | | 10 | 22(0.3) | 35 | [0] | [-4] | [-8] | 22 | -13 | DR | -0.4 | OpenShort? | | (4) | -6 | -18 | -10 | -3 | 0.2,67 | 68 | 9 | Sep/1 | 14 | 33.51 | 33.93 | 34.89(0.03) | 35.03(0.06) | 34.98(0) | 35.03 | 2.1 | | 10 | 22(-0.2) | 50 | [2] | [5] | [1] | 52 | 10 | UT | 0.1 | OpenLong | | (2) | 0 | 7 | -4 | -11 | 0.9,79 | 68 | 10 | Sep/1 | 13 | 33.51 | 33.93 | 34.88(0.09) | 35.01(0.03) | 35.01(-0.03) | 34.99 | 2.1 | | 10 | 22(-1.6) | 50 | [5] | [3] | [-2] | 44 | -69 | CR | -0.1 | HoldShort | | (2) | -2 | 4 | -11 | -11 | 0.7,76 | 68 | | | |
11 | Sep/1 | 12 | 33.51 | 33.93 | 34.85(0.06) | 35(0.03) | 35.02(-0.06) | 34.97 | 2 | | 10 | 24(-2) | 50 | [4] | [1] | [-4] | 52 | -46 | CR | -0.3 | HoldShort | | (4) | -4 | -4 | -9 | -14 | 0.7,84 | 68 | 12 | Sep/1 | 11 | 33.51 | 33.93 | 34.83(0.09) | 34.99(0.09) | 35.04(-0.06) | 34.99 | 2.1 | | 10 | 26(-3.6) | 50 | [5] | [3] | [-8] | 63 | -56 | CR | -0.3 | HoldShort | | (5) | -4 | -15 | -6 | -20 | 0.9,90 | 68 | 13 | Sep/1 | 10 | 33.51 | 33.93 | 34.8(0.12) | 34.96(0.11) | 35.06(0.06) | 35.08 | 2.2 | | 10 | 29(-1.7) | 50 | [7] | [12] | [2] | 78 | -26 | UT | 0.1 | HoldLong | | (7) | 4 | 7 | -4 | 11 | 1.3,95 | 68 | 14 | Sep/1 | 9 | 33.51 | 33.93 | 34.76(0.06) | 34.92(0.09) | 35.04(0.06) | 35.04 | 2.1 | | 10 | 31(0.5) | 50 | [4] | [10] | [1] | 78 | 35 | UT | 0 | HoldLong? | | (5) | 4 | 2 | -2 | 9 | 1.3,95 | 68 | 15 | Aug/31 | 15 | 33.39 | 33.76 | 34.74(0.12) | 34.89(0.09) | 35.02(0.14) | 35.03 | 2.5 | | 10 | 30(-4.8) | 50 | [7] | [16] | [-2] | 80 | -6 | CR | 0 | OpenShort? | | (5) | 8 | -5 | 1 | -6 | 1.3,97 | 73 | | | |
16 | Aug/31 | 14 | 33.39 | 33.76 | 34.7(0.23) | 34.86(0.11) | 34.97(0.09) | 35.06 | 2.6 | | 10 | 35(-14.2) | 50 | [14] | [15] | [1] | 89 | -110 | UT | 0.4 | HoldLong | | (7) | 5 | -2 | 6 | 11 | 1.6,99 | 73 | 17 | Aug/31 | 13 | 33.39 | 33.76 | 34.62(0.2) | 34.82(0.14) | 34.94(0.23) | 35.07 | 2.6 | | 10 | 49(-9.7) | 50 | [12] | [24] | [6] | 85 | -14 | UT | 0.4 | HoldLong | | (14) | 14 | 8 | 7 | 20 | 1.4,100 | 73 | 18 | Aug/31 | 12 | 33.39 | 33.76 | 34.55(0.23) | 34.77(0.06) | 34.86(0.17) | 35.02 | 2.5 | | 10 | 59(-6.8) | 50 | [14] | [19] | [11] | 76 | -50 | UT | 0.4 | HoldLong | | (14) | 10 | 22 | 2 | 20 | 1.2,96 | 73 | 19 | Aug/31 | 11 | 33.39 | 33.76 | 34.47(0.2) | 34.75(0.03) | 34.8(0.09) | 34.89 | 2.3 | | 10 | 66(-7.3) | 50 | [12] | [12] | [8] | 71 | -60 | UT | 0.2 | OpenLong | | (12) | 5 | 14 | 7 | 20 | 1,96 | 73 | 20 | Aug/31 | 10 | 33.39 | 33.76 | 34.4(0.23) | 34.74(0.09) | 34.77(0.09) | 34.81 | 2.2 | | 10 | 73(-6.6) | 50 | [14] | [15] | [-4] | 64 | -90 | CR | 0.1 | HoldShort | | (12) | 5 | -14 | 1 | 6 | 0.9,91 | 73 | | | |
21 | Aug/31 | 9 | 33.39 | 33.76 | 34.32(0.2) | 34.71(0.12) | 34.74(0.14) | 34.89 | 2.3 | | 10 | 80(-3.6) | 50 | [12] | [18] | [13] | 69 | 4 | UT | 0.3 | OpenLong? | | (16) | 8 | 35 | 2 | 12 | 1.1,91 | 73 | 22 | Aug/30 | 15 | 33.29 | 33.56 | 34.25(0.18) | 34.67(0.09) | 34.69(0.03) | 34.69 | 2.6 | | 7 | 83(-19) | 50 | [11] | [10] | [-5] | 51 | -45 | CR | 0 | HoldShort? | | (12) | 2 | -7 | -4 | -20 | 0.8,81 | 74 | 23 | Aug/30 | 14 | 33.29 | 33.56 | 34.19(0.21) | 34.64(0.12) | 34.68(-0.09) | 34.73 | 2.7 | | 7 | 102(-2.3) | 50 | [12] | [4] | [-0] | 62 | -70 | UT | 0.1 | OpenLong | | (11) | -5 | 0 | -1 | -3 | 1,87 | 74 | 24 | Aug/30 | 13 | 33.29 | 33.56 | 34.12(0.21) | 34.6(0.06) | 34.71(0.03) | 34.73 | 2.7 | | 7 | 105(-0.7) | 50 | [12] | [9] | [3] | 64 | -22 | UT | 0 | OpenLong | | (13) | 2 | 8 | -3 | 6 | 1.1,86 | 74 | 25 | Aug/30 | 12 | 33.29 | 33.56 | 34.05(0.18) | 34.58(0.12) | 34.7(0.06) | 34.68 | 2.6 | | 7 | 105(-0.4) | 50 | [11] | [12] | [0] | 62 | 25 | UT | -0 | OpenLong | | (13) | 4 | 7 | -11 | -6 | 1.1,84 | 74 | | | |
26 | Aug/30 | 11 | 33.29 | 33.56 | 33.99(0.21) | 34.54(0.32) | 34.68(0.09) | 34.64 | 2.5 | | 7 | 106(0.9) | 50 | [12] | [20] | [-2] | 66 | 4 | CR | -0.1 | HoldShort | | (13) | 5 | 5 | -9 | -20 | 1.1,88 | 74 | 27 | Aug/30 | 10 | 33.29 | 33.56 | 33.92(0.18) | 34.43(0.29) | 34.65(0.14) | 34.61 | 2.4 | | 7 | 105(1.2) | 50 | [11] | [22] | [-19] | 74 | 55 | CR | -0.1 | HoldShort | | (11) | 8 | -48 | -5 | -20 | 1.2,94 | 74 | 28 | Aug/30 | 9 | 33.29 | 33.56 | 33.86(0.27) | 34.33(0.41) | 34.6(0.32) | 34.89 | 3 | | 7 | 104(6.1) | 50 | [16] | [37] | [12] | 95 | 110 | UT | 0.5 | OpenLong? | | (16) | 19 | 29 | 3 | 20 | 1.8,100 | 74 | 29 | Aug/29 | 15 | 33.21 | 33.41 | 33.77(0.21) | 34.19(0.38) | 34.49(0.12) | 34.72 | 3.4 | | 6 | 98(-11.1) | 50 | [12] | [24] | [13] | 94 | 102 | UT | 0.4 | HoldLong? | | (14) | 7 | 27 | 4 | 20 | 1.8,99 | 78 | 30 | Aug/29 | 14 | 33.21 | 33.41 | 33.7(0.18) | 34.06(0.38) | 34.45(0.15) | 34.56 | 3 | | 6 | 109(8.4) | 50 | [11] | [25] | [5] | 88 | 117 | UT | 0.2 | OpenLong | | (13) | 9 | 10 | -3 | 20 | 1.8,93 | 78 | | | |
31 | Aug/29 | 13 | 33.21 | 33.41 | 33.64(0.18) | 33.93(0.33) | 34.4(0.56) | 34.5 | 2.9 | | 6 | 100(8.6) | 50 | [11] | [48] | [11] | 85 | 220 | UT | 0.2 | OpenLong | | (11) | 33 | 28 | -15 | 20 | 1.9,87 | 78 | 32 | Aug/29 | 12 | 33.21 | 33.41 | 33.58(0.18) | 33.82(0.24) | 34.21(0.47) | 34.34 | 2.5 | | 6 | 92(7.5) | 50 | [11] | [40] | [2] | 83 | 166 | UT | 0.3 | OpenLong | | (9) | 28 | 5 | -25 | 20 | 1.8,88 | 78 | 33 | Aug/29 | 11 | 33.21 | 33.41 | 33.52(0.12) | 33.74(0.27) | 34.05(0.47) | 34.31 | 2.4 | | 6 | 84(9.9) | 50 | [7] | [40] | [-10] | 97 | 237 | CR | 0.7 | OpenShort | | (11) | 28 | -41 | 2 | 20 | 2.1,94 | 78 | 34 | Aug/29 | 10 | 33.21 | 33.41 | 33.48(0.18) | 33.65(0.39) | 33.89(0.74) | 34.55 | 3 | | 6 | 74(29.5) | 50 | [11] | [61] | [28] | 130 | 325 | UT | 2 | HoldLong | | (11) | 44 | 45 | 18 | 20 | 3.2,100 | 78 | 35 | Aug/29 | 9 | 33.21 | 33.41 | 33.42(0.12) | 33.52(0.27) | 33.64(0.51) | 34.29 | 2.4 | | 6 | 45(20.5) | 50 | [7] | [42] | [55] | 157 | 268 | UT | 3.2 | HoldLong? | | (7) | 30 | 126 | 33 | 20 | 4.3,99 | 78 | | | |
36 | Aug/28 | 15 | 33.14 | 33.25 | 33.38(0.03) | 33.43(0.06) | 33.47(0.15) | 33.58 | 1.2 | | 1 | 24(-3.3) | 20 | [2] | [11] | [7] | 92 | 67 | UT | 1 | HoldLong? | | (2) | 9 | 9 | 23 | 6 | 1.8,97 | 71 | 37 | Aug/28 | 14 | 33.14 | 33.25 | 33.37(0.06) | 33.41(0.06) | 33.42(-0.03) | 33.53 | 1.1 | | 1 | 28(-0.4) | 20 | [4] | [1] | [6] | 76 | -20 | UT | 1.1 | HoldLong | | (2) | -2 | 4 | 18 | 20 | 1.6,86 | 71 | 38 | Aug/28 | 13 | 33.14 | 33.25 | 33.35(0.06) | 33.39(0.12) | 33.43(0.09) | 33.51 | 1 | | 1 | 28(-0.4) | 30 | [4] | [10] | [7] | 59 | 11 | UT | 0.8 | OpenLong | | (4) | 6 | 20 | 8 | -6 | 1.6,69 | 71 | 39 | Aug/28 | 12 | 33.14 | 33.25 | 33.33(0.03) | 33.35(0.03) | 33.43(0) | 33.4 | 0.7 | | 1 | 28(-2.1) | 5 | [2] | [1] | [1] | 24 | -10 | RG | 0 | Wait | | (2) | 0 | 13 | -18 | 3 | 0.7,56 | 71 | 40 | Aug/28 | 11 | 33.14 | 33.25 | 33.32(0.03) | 33.34(-0.03) | 33.43(0) | 33.33 | 0.5 | | 1 | 30(-3.2) | 5 | [2] | [-0] | [-3] | 21 | -30 | DR | -0.6 | OpenShort | | (2) | 0 | -5 | -5 | -3 | 0.1,68 | 71 | | | |
41 | Aug/28 | 10 | 33.14 | 33.25 | 33.31(0.06) | 33.35(0.06) | 33.43(0) | 33.36 | 0.6 | | 1 | 34(-3) | 5 | [4] | [3] | [-10] | 35 | -42 | CR | -0.3 | HoldShort | | (4) | 0 | -32 | -1 | 6 | 0.4,75 | 71 | 42 | Aug/28 | 9 | 33.14 | 33.25 | 33.29(0.03) | 33.33(0.06) | 33.4(0.15) | 33.54 | 1.1 | | 1 | 37(3.4) | 20 | [2] | [11] | [15] | 78 | 88 | UT | 1.1 | OpenLong? | | (4) | 9 | 29 | 18 | 20 | 1.9,80 | 71 | 43 | Aug/25 | 15 | 33.16 | 33.24 | 33.28(0.03) | 33.31(0.03) | 33.35(0.15) | 33.38 | 0.6 | | 0 | 33(4) | 10 | [2] | [10] | [3] | 35 | 38 | RG | 0.3 | Wait? | | (2) | 9 | 0 | 6 | 18 | 0.8,65 | 69 | 44 | Aug/25 | 14 | 33.16 | 33.24 | 33.27(0.03) | 33.3(-0.03) | 33.3(0.06) | 33.38 | 0.6 | | 0 | 29(0.5) | 10 | [2] | [3] | [6] | 38 | 15 | RG | 0.7 | Wait | | (0) | 4 | 11 | 11 | 12 | 0.9,65 | 69 | 45 | Aug/25 | 13 | 33.16 | 33.24 | 33.26(0.03) | 33.31(-0.06) | 33.28(-0.06) | 33.32 | 0.4 | | 0 | 29(-3.8) | 10 | [2] | [-5] | [1] | 23 | -25 | RG | 0.3 | Wait | | (2) | -4 | -7 | 12 | 12 | 0.5,60 | 69 | | | |
46 | Aug/25 | 12 | 33.16 | 33.24 | 33.25(0.06) | 33.33(0.03) | 33.3(0.09) | 33.36 | 0.5 | | 0 | 33(-2.7) | 15 | [4] | [7] | [3] | 18 | -9 | UT | 0.5 | OpenLong | | (4) | 6 | 11 | -3 | 3 | 0.8,48 | 69 | 47 | Aug/25 | 11 | 33.16 | 33.24 | 33.23(0.06) | 33.32(0.03) | 33.27(0.03) | 33.3 | 0.4 | | 0 | 35(-2.3) | 20 | [4] | [3] | [6] | 6 | -35 | UT | 0.2 | OpenLong | | (4) | 2 | 29 | -13 | -15 | 0.5,43 | 69 | 48 | Aug/25 | 10 | 33.16 | 33.24 | 33.21(0.03) | 33.32(0) | 33.26(-0.15) | 33.14 | -0 | | 0 | 38(-1.7) | -5 | [2] | [-9] | [-12] | -12 | -89 | DR | -0.8 | OpenShort | | (2) | -9 | -27 | -4 | -20 | -0.5,51 | 69 | 49 | Aug/25 | 9 | 33.16 | 33.24 | 33.2(0.03) | 33.31(0.03) | 33.31(-0.09) | 33.29 | 0.3 | | 0 | 39(-0.7) | -15 | [2] | [-4] | [-5] | 26 | -24 | DR | -0.1 | OpenShort? | | (2) | -6 | -18 | 9 | -12 | 0.6,61 | 69 | 50 | Aug/24 | 15 | 33.19 | 33.24 | 33.19(0.06) | 33.3(0.09) | 33.34(-0.06) | 33.39 | 0.5 | | 1 | 40(1.4) | 30 | [4] | [0] | [12] | 45 | -17 | UT | 0.3 | OpenLong? | | (4) | -4 | 30 | 15 | -6 | 1.3,62 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|