VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $32.5300 One month high (close): $34.6900

VZ Daily Change: 3.4% Daily StdDev 1.69% VZ EMA_5_Trend: 0.9% 10Minute StdDev: $0.4998

Latest Price : $34.69(3.4%)

Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	11	33.21	33.41	33.52(0.12)	33.74(0.27)	34.05(0.47)	34.31	2.4	6	84(9.9)	50	[7]	[40]	[-10]	97	237	CR	0.7	OpenShort	(11)	28	-41	2	20	2.1,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.74(hourly_sma_10 -1.66%) 33.52(hourly_sma_20 -2.3%) 33.41(daily_ema_10 -2.62%) 33.21(daily_ema_20 -3.21%) Resistance Levels:

2	Aug/29	10	33.21	33.41	33.48(0.18)	33.65(0.39)	33.89(0.74)	34.55	3	6	74(29.5)	50	[11]	[60]	[27]	130	325	UT	2	HoldLong	(11)	44	45	18	20	3.2,100	78
3	Aug/29	9	33.21	33.41	33.42(0.12)	33.52(0.27)	33.64(0.51)	34.29	2.4	6	45(20.5)	50	[7]	[42]	[55]	157	268	UT	3.2	HoldLong?	(7)	30	124	33	20	4.3,99	78
4	Aug/28	15	33.14	33.25	33.38(0.03)	33.43(0.06)	33.47(0.15)	33.58	1.2	1	24(-3.3)	20	[2]	[11]	[7]	92	67	UT	1	HoldLong?	(2)	9	9	23	6	1.8,97	71
5	Aug/28	14	33.14	33.25	33.37(0.06)	33.41(0.06)	33.42(-0.03)	33.53	1.1	1	28(-0.4)	20	[4]	[1]	[6]	76	-21	UT	1.1	HoldLong	(2)	-2	4	18	20	1.6,86	71

6	Aug/28	13	33.14	33.25	33.35(0.06)	33.39(0.12)	33.43(0.09)	33.51	1	1	28(-0.4)	30	[4]	[10]	[7]	59	11	UT	0.8	OpenLong	(4)	6	19	8	-6	1.6,69	71
7	Aug/28	12	33.14	33.25	33.33(0.03)	33.35(0.03)	33.43(0)	33.4	0.7	1	28(-2.1)	5	[2]	[1]	[1]	24	-11	RG	0	Wait	(2)	0	12	-18	3	0.7,56	71
8	Aug/28	11	33.14	33.25	33.32(0.03)	33.34(-0.03)	33.43(0)	33.33	0.5	1	30(-3.2)	5	[2]	[-0]	[-3]	21	-31	DR	-0.6	OpenShort	(2)	0	-5	-5	-3	0.1,68	71
9	Aug/28	10	33.14	33.25	33.31(0.06)	33.35(0.06)	33.43(0)	33.36	0.6	1	34(-3)	5	[4]	[3]	[-10]	35	-43	CR	-0.3	HoldShort	(4)	0	-32	-1	6	0.4,75	71
10	Aug/28	9	33.14	33.25	33.29(0.03)	33.33(0.06)	33.4(0.15)	33.54	1.1	1	37(3.4)	20	[2]	[11]	[14]	78	89	UT	1.1	OpenLong?	(4)	9	28	18	20	1.9,80	71

11	Aug/25	15	33.16	33.24	33.28(0.03)	33.31(0.03)	33.35(0.15)	33.38	0.6	0	33(4)	10	[2]	[10]	[3]	35	38	RG	0.3	Wait?	(2)	9	0	6	18	0.8,65	69
12	Aug/25	14	33.16	33.24	33.27(0.03)	33.3(-0.03)	33.3(0.06)	33.38	0.6	0	29(0.5)	10	[2]	[3]	[6]	38	15	RG	0.7	Wait	(0)	4	11	11	12	0.9,65	69
13	Aug/25	13	33.16	33.24	33.26(0.03)	33.31(-0.06)	33.28(-0.06)	33.32	0.4	0	29(-3.8)	10	[2]	[-5]	[1]	23	-26	RG	0.3	Wait	(2)	-4	-7	12	12	0.5,60	69
14	Aug/25	12	33.16	33.24	33.25(0.06)	33.33(0.03)	33.3(0.09)	33.36	0.5	0	33(-2.7)	15	[4]	[7]	[3]	18	-9	UT	0.5	OpenLong	(4)	6	11	-3	3	0.8,48	69
15	Aug/25	11	33.16	33.24	33.23(0.06)	33.32(0.03)	33.27(0.03)	33.3	0.4	0	35(-2.3)	20	[4]	[3]	[6]	6	-36	UT	0.2	OpenLong	(4)	2	28	-13	-15	0.5,43	69

16	Aug/25	10	33.16	33.24	33.21(0.03)	33.32(0)	33.26(-0.15)	33.14	-0	0	38(-1.7)	-10	[2]	[-9]	[-13]	-12	-90	DR	-0.8	OpenShort	(2)	-9	-26	-10	-20	-0.5,51	69
17	Aug/25	9	33.16	33.24	33.2(0.03)	33.31(0.03)	33.31(-0.09)	33.29	0.3	0	39(-0.7)	-20	[2]	[-4]	[-8]	26	-24	DR	-0.1	OpenShort?	(2)	-6	-18	-7	-12	0.6,61	69
18	Aug/24	15	33.19	33.24	33.19(0.06)	33.3(0.09)	33.34(-0.06)	33.39	0.5	1	40(1.4)	25	[4]	[0]	[8]	45	-18	UT	0.3	OpenLong?	(4)	-4	30	-10	-6	1.3,62	67
19	Aug/24	14	33.19	33.24	33.17(0.03)	33.27(0.06)	33.36(-0.06)	33.22	0.1	1	39(-1.2)	-5	[2]	[-1]	[-8]	17	-26	DR	-0.9	OpenShort	(2)	-4	-9	-27	-12	0.3,59	67
20	Aug/24	13	33.19	33.24	33.16(0.03)	33.27(0)	33.38(0.06)	33.27	0.2	1	40(-1.5)	-10	[2]	[4]	[-9]	46	15	CR	-0.7	HoldShort	(2)	4	-18	-17	0	0.7,78	67

21	Aug/24	12	33.19	33.24	33.15(0.09)	33.25(0.03)	33.36(0.12)	33.37	0.4	1	41(-2)	10	[5]	[10]	[-4]	75	9	CR	0.1	HoldShort	(4)	7	-18	1	20	1.3,92	67
22	Aug/24	11	33.19	33.24	33.12(0.09)	33.24(0.06)	33.32(0.21)	33.47	0.7	1	43(3.1)	30	[5]	[16]	[6]	99	71	UT	0.9	OpenLong	(7)	13	-2	20	20	2,99	67
23	Aug/24	10	33.19	33.24	33.09(0.09)	33.22(0.18)	33.25(0.27)	33.48	0.7	1	40(6.1)	50	[5]	[23]	[14]	98	96	UT	1.4	OpenLong	(5)	16	30	19	15	2.4,88	67
24	Aug/24	9	33.19	33.24	33.06(0.06)	33.16(0.09)	33.16(0.12)	33.31	0.3	1	34(1.5)	25	[4]	[11]	[11]	71	49	UT	1.1	OpenLong?	(4)	7	25	14	9	1.8,76	67
25	Aug/23	15	33.19	33.21	33.04(0.03)	33.13(0.06)	33.12(-0.03)	33.17	-0	-1	33(5.5)	-10	[2]	[1]	[0]	40	1	RG	0.4	Wait?	(4)	-2	0	5	-9	1,65	52

26	Aug/23	14	33.19	33.21	33.04(0)	33.11(0.06)	33.13(-0.09)	33.17	-0	-1	27(-0.4)	-15	[0]	[-3]	[3]	41	16	DP	0.3	OpenShort	(0)	-5	5	4	6	1.1,63	52
27	Aug/23	13	33.19	33.21	33.03(-0.03)	33.09(0.03)	33.16(-0.06)	33.14	-0.1	-1	27(-0.7)	-30	[-2]	[-3]	[1]	28	45	DP	-0.2	OpenShort	(0)	-4	9	-15	3	0.9,55	52
28	Aug/23	12	33.19	33.21	33.04(-0.03)	33.09(0)	33.18(0.09)	33.09	-0.2	-1	28(-1.6)	-10	[-2]	[5]	[-0]	25	74	RG	-0.7	Wait	(-2)	5	7	-15	0	0.4,65	52
29	Aug/23	11	33.19	33.21	33.05(-0.03)	33.09(0)	33.15(0.03)	33.05	-0.3	-1	30(-2.5)	-35	[-2]	[2]	[-12]	29	39	RG	-0.7	Wait	(-2)	2	-30	-4	-15	0,79	52
30	Aug/23	10	33.19	33.21	33.05(0)	33.08(0.09)	33.14(0.15)	33.22	0.1	-1	32(-0.6)	-5	[0]	[12]	[3]	73	87	UR	0.5	SmallShort	(0)	9	-12	32	20	1.1,95	52

31	Aug/23	9	33.19	33.21	33.05(0)	33.05(0.15)	33.09(0.18)	33.29	0.2	-1	33(0.8)	10	[0]	[15]	[10]	69	116	UR	1.3	SmallShort?	(0)	11	9	32	15	1.5,81	52
32	Aug/22	15	33.24	33.16	33.06(0.03)	33(0.12)	33.03(0.12)	33.24	0	-2	32(3.6)	35	[2]	[12]	[21]	40	50	UT	1.4	OpenLong?	(0)	7	46	21	20	1.2,60	47
33	Aug/22	14	33.24	33.16	33.06(0)	32.96(0.03)	32.99(-0.06)	32.98	-0.5	-2	28(0.2)	-10	[0]	[-2]	[-0]	-24	-35	DT	-0.1	OpenShort	(0)	-4	4	-2	-12	-0.5,39	47
34	Aug/22	13	33.24	33.16	33.05(-0.06)	32.96(0)	32.99(0)	32.96	-0.5	-2	28(-2.6)	-30	[-4]	[-0]	[-1]	-27	31	DT	-0.3	OpenShort	(-2)	0	-2	-5	0	-0.6,38	47
35	Aug/22	12	33.24	33.16	33.07(-0.06)	32.96(0)	32.99(0)	32.97	-0.5	-2	31(-0.3)	-20	[-4]	[-0]	[-1]	-23	31	DT	-0.3	OpenShort	(-4)	0	-5	-3	15	-0.6,42	47

36	Aug/22	11	33.24	33.16	33.09(-0.03)	32.95(-0.06)	33.01(0.15)	33	-0.5	-2	31(-0.7)	-0	[-2]	[7]	[1]	-18	38	UR	-0.1	SmallShort	(-2)	9	-5	10	9	-0.6,47	47
37	Aug/22	10	33.24	33.16	33.1(-0.03)	32.97(-0.06)	32.96(0.06)	33.03	-0.4	-2	32(0)	-15	[-2]	[2]	[3]	-13	26	UR	0.4	SmallShort	(-4)	4	-9	18	20	-0.4,47	47
38	Aug/22	9	33.24	33.16	33.11(-0.03)	32.99(-0.06)	32.94(0.15)	33.08	-0.3	-2	32(-0.6)	5	[-2]	[7]	[12]	-15	58	UR	0.9	SmallShort?	(0)	9	14	30	20	-0.2,40	47
39	Aug/21	15	33.29	33.11	33.12(-0.03)	33.01(-0.09)	32.89(0.03)	33	-0.5	-4	32(1.1)	-5	[-2]	[-1]	[7]	-47	-1	RG	0.7	Wait?	(-4)	2	11	17	6	-0.7,21	41
40	Aug/21	14	33.29	33.11	33.13(-0.06)	33.04(-0.09)	32.88(-0.06)	32.94	-0.7	-4	31(0.6)	-10	[-4]	[-7]	[12]	-68	-14	DP	0.4	OpenShort	(-2)	-4	25	14	9	-1.1,10	41

41	Aug/21	13	33.29	33.11	33.15(-0.12)	33.07(-0.15)	32.9(-0.27)	32.8	-0.9	-4	31(0.8)	-50	[-7]	[-22]	[-8]	-104	-57	DT	-0.6	CloseShort	(-5)	-16	-14	-4	-20	-2.2,1	41
42	Aug/21	12	33.29	33.11	33.19(-0.06)	33.12(-0.06)	32.99(-0.18)	32.88	-0.8	-4	30(2.4)	-25	[-4]	[-13]	[-3]	-99	-75	DT	-0.7	OpenShort	(-5)	-11	4	-7	-20	-2,1	41
43	Aug/21	11	33.29	33.11	33.21(-0.06)	33.14(-0.06)	33.05(-0.21)	32.86	-0.8	-4	28(3.6)	-45	[-4]	[-15]	[-13]	-110	-101	DT	-1.3	HoldShort	(-5)	-12	-14	-28	-20	-2.4,0	41
44	Aug/21	10	33.29	33.11	33.23(-0.09)	33.16(-0.15)	33.12(-0.3)	32.94	-0.7	-4	24(4.8)	-50	[-5]	[-23]	[-11]	-92	-75	DT	-1.4	OpenShort	(-4)	-18	-18	-24	-15	-2.3,16	41
45	Aug/21	9	33.29	33.11	33.26(-0.03)	33.21(-0.03)	33.22(-0.06)	33.04	-0.5	-4	19(-0.5)	-45	[-2]	[-5]	[-14]	-77	-55	DT	-1.8	HoldShort?	(-4)	-4	-28	-20	-20	-2.2,28	41

46	Aug/18	15	33.34	33.07	33.27(-0.03)	33.22(-0.03)	33.24(-0.03)	33.2	-0.3	-4	20(0)	-30	[-2]	[-3]	[-2]	-26	4	DT	-0.4	OpenShort?	(-2)	-2	0	-8	-3	-0.7,42	34
47	Aug/18	14	33.34	33.07	33.28(-0.03)	33.22(0)	33.25(0.06)	33.2	-0.3	-4	20(0.3)	-25	[-2]	[4]	[-2]	-21	26	RG	-0.5	Wait	(-2)	4	-7	3	0	-0.8,49	34
48	Aug/18	13	33.34	33.07	33.29(-0.03)	33.22(0)	33.23(0.12)	33.24	-0.2	-4	19(-0.5)	-25	[-2]	[7]	[-4]	-16	41	RG	0.1	Wait	(0)	7	-11	-5	0	-0.5,47	34
49	Aug/18	12	33.34	33.07	33.3(-0.03)	33.23(0.03)	33.19(-0.03)	33.3	-0.1	-4	20(-1.1)	-20	[-2]	[-1]	[4]	-1	24	DP	1	OpenShort	(-2)	-2	7	-0	18	0,49	34
50	Aug/18	11	33.34	33.07	33.3(0)	33.22(-0.03)	33.19(0)	33.26	-0.1	-4	21(-0.5)	-25	[0]	[-0]	[-2]	-29	-20	DR	0.5	OpenShort	(-2)	0	-2	-10	0	-0.4,31	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI