VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $37.4800

VZ Daily Change: 0.29% Daily StdDev 1.84% VZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.1548

Latest Price : $34.34(0.29%)

Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.21%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	11	34.93	33.66	34.13(0.15)	34.25(0.09)	34.26(0.09)	34.48	-0.3	-17	13(-1)	25	[8]	[8]	[21]	66	4	UT	1	OpenLong	(9)	5	53	12	12	1.6,76	34
Daily Trend: % Up Forces: Down Forces: 33.66(daily_ema_10 -2.38%) Support Levels: 34.25(weak_hourly_sma_10 -0.67%) 34.13(weak_hourly_sma_20 -1.02%) Resistance Levels: 34.93(daily_ema_20 1.31%)

2	Jul/26	9	34.93	33.66	34.08(0.12)	34.22(0.03)	34.23(0.06)	34.23	-0.4	-17	14(-2.6)	-20	[7]	[4]	[-3]	23	-38	CR	0	HoldShort?	(9)	3	-9	-4	3	0.6,58	34
3	Jul/25	15	35.03	33.69	34.04(0.09)	34.22(0)	34.23(0)	34.27	-0.4	-17	17(-0.3)	-10	[5]	[-0]	[8]	32	3	RG	0.2	Wait?	(9)	0	23	-9	15	0.8,62	32
4	Jul/25	14	35.03	33.69	34.01(0.09)	34.21(-0.06)	34.21(-0.15)	34.16	-0.5	-17	17(-0.4)	-35	[5]	[-10]	[-1]	29	-56	DR	-0.2	OpenShort	(7)	-8	2	-8	-6	0.5,66	32
5	Jul/25	13	35.03	33.69	33.98(0.06)	34.21(0)	34.26(0.03)	34.15	-0.5	-17	18(-0.2)	-50	[3]	[1]	[-14]	35	10	CR	-0.4	HoldShort	(7)	2	-38	-9	0	0.6,70	32

6	Jul/25	12	35.03	33.69	33.96(0.06)	34.23(0.12)	34.25(0.12)	34.33	-0.4	-17	18(0.7)	-20	[3]	[9]	[11]	59	87	RG	0.3	Wait	(7)	7	37	-6	-6	1.2,79	32
7	Jul/25	11	35.03	33.69	33.94(0.09)	34.19(0.06)	34.21(0.03)	34.16	-0.5	-17	17(0)	-30	[5]	[3]	[-7]	52	-2	CR	-0.2	HoldShort	(4)	2	-17	2	-20	0.8,82	32
8	Jul/25	10	35.03	33.69	33.94(0)	34.17(0.09)	34.2(-0.2)	34.24	-0.5	-17	17(-1)	-50	[0]	[-10]	[-15]	61	63	DR	0.1	OpenShort	(7)	-11	-40	-1	-17	1.1,83	32
9	Jul/25	9	35.03	33.69	33.91(0.15)	34.14(0.29)	34.27(0.23)	34.43	-0.4	-17	18(3.3)	30	[8]	[21]	[29]	77	80	UT	0.5	OpenLong?	(7)	13	82	1	20	1.7,84	32
10	Jul/24	15	35.13	33.75	33.91(0)	34.04(0.09)	34.19(-0.09)	34.05	-0.6	-18	15(0.2)	-50	[0]	[-5]	[-11]	47	44	DR	-0.6	OpenShort?	(2)	-5	-19	-19	-20	0.8,77	32

11	Jul/24	14	35.13	33.75	33.86(0.03)	34.01(0.18)	34.22(0.12)	34.14	-0.6	-18	15(0.4)	-35	[2]	[10]	[-2]	65	80	CR	-0.3	HoldShort	(2)	7	0	-13	0	1.1,87	32
12	Jul/24	13	35.13	33.75	33.86(0)	33.95(0.24)	34.18(0.15)	34.14	-0.6	-18	14(0.1)	-50	[0]	[13]	[-16]	73	119	CR	-0.2	HoldShort	(2)	8	-42	-8	-9	1.2,93	32
13	Jul/24	12	35.13	33.75	33.85(0.06)	33.87(0.21)	34.13(0.32)	34.34	-0.5	-18	14(1.6)	-10	[3]	[22]	[10]	103	155	RG	0.9	SmallShort	(2)	17	15	16	20	2.1,100	32
14	Jul/24	11	35.13	33.75	33.83(0.06)	33.8(0.21)	34.02(0.38)	34.27	-0.5	-18	12(1.5)	-0	[3]	[25]	[15]	103	156	RG	1.2	SmallShort	(4)	21	15	25	20	2.1,100	32
15	Jul/24	10	35.13	33.75	33.81(0.03)	33.73(0.09)	33.89(0.3)	34.2	-0.5	-18	11(0.6)	-5	[2]	[17]	[28]	98	154	RG	1.7	SmallShort	(0)	16	54	30	20	2.1,95	32

16	Jul/24	9	35.13	33.75	33.8(0.03)	33.7(0.06)	33.79(0.21)	33.95	-0.7	-18	10(0.1)	-10	[2]	[11]	[12]	54	58	RG	0.9	SmallShort?	(0)	11	15	21	20	0.9,81	32
17	Jul/21	15	35.21	33.85	33.79(0.24)	33.68(0.06)	33.72(0.33)	33.88	-0.8	-19	10(-12.5)	45	[13]	[19]	[14]	28	-86	UT	0.9	OpenLong?	(4)	18	24	16	20	0.5,65	32
18	Jul/21	14	35.21	33.85	33.71(0.24)	33.66(-0.03)	33.61(0.06)	33.77	-0.9	-19	23(-7.3)	20	[13]	[2]	[8]	7	-147	UT	0.4	OpenLong	(18)	3	18	7	15	0.2,52	32
19	Jul/21	13	35.21	33.85	33.63(0.21)	33.67(-0.03)	33.59(0.03)	33.69	-0.9	-19	30(-4.2)	5	[11]	[0]	[1]	-9	-131	RG	0.2	Wait	(18)	2	2	-2	12	0.1,39	32
20	Jul/21	12	35.21	33.85	33.56(0.18)	33.68(-0.06)	33.58(-0.03)	33.68	-0.9	-19	34(-2.4)	15	[10]	[-4]	[8]	-21	-100	RG	0.2	Wait	(15)	-2	24	-11	20	0.2,24	32

21	Jul/21	11	35.21	33.85	33.5(0.06)	33.7(-0.15)	33.59(-0.15)	33.57	-1	-19	37(-0.5)	-30	[3]	[-15]	[11]	-13	-54	RG	-0	Wait	(11)	-8	46	-18	-12	0.1,35	32
22	Jul/21	10	35.21	33.85	33.48(0.06)	33.75(-0.21)	33.64(-0.21)	33.36	-1.1	-19	37(-0.6)	-50	[3]	[-20]	[-26]	-4	-125	DR	-0.4	OpenShort	(4)	-11	-58	-17	-20	-0.2,51	32
23	Jul/20	15	35.31	34.03	33.46(0.15)	33.82(-0.09)	33.71(-0.12)	33.63	-1	-20	38(-2.1)	-30	[8]	[-13]	[-7]	11	-84	DR	-0.1	OpenShort?	(7)	-7	-11	-14	-12	0.3,53	32
24	Jul/20	14	35.31	34.03	33.41(0.36)	33.85(-0.12)	33.75(-0.09)	33.68	-1	-20	40(-7.4)	-10	[20]	[-9]	[-7]	41	-205	DR	-0.1	OpenShort	(13)	-5	-15	-4	-9	0.4,81	32
25	Jul/20	13	35.31	34.03	33.29(0.33)	33.89(-0.06)	33.78(-0.12)	33.75	-0.9	-20	47(-5.3)	-25	[18]	[-9]	[-6]	47	-127	DR	-0	OpenShort	(26)	-7	-9	-5	-20	0.6,82	32

26	Jul/20	12	35.31	34.03	33.18(0.3)	33.91(0.03)	33.82(-0.09)	33.79	-0.9	-20	53(-1.9)	-5	[16]	[-6]	[5]	52	-60	RG	-0	Wait	(26)	-5	24	-5	-20	0.7,84	32
27	Jul/20	11	35.31	34.03	33.08(0.21)	33.9(0.44)	33.85(-0.27)	33.68	-1	-20	54(-0.6)	-50	[11]	[-6]	[-24]	52	-27	DR	-0.2	OpenShort	(22)	-15	-39	-8	-20	0.7,84	32
28	Jul/20	10	35.31	34.03	33.01(0.21)	33.75(0.51)	33.94(-0.03)	33.86	-0.9	-20	55(1)	-10	[11]	[9]	[-5]	62	98	CR	-0.1	HoldShort	(18)	-2	7	-6	-20	0.9,89	32
29	Jul/20	9	35.31	34.03	32.94(0.09)	33.58(0.42)	33.95(-0.15)	33.83	-0.9	-20	54(1.2)	-50	[5]	[-1]	[-11]	67	174	DR	-0.1	OpenShort?	(15)	-8	-21	-6	-20	1,92	32
30	Jul/19	15	35.43	34.35	32.91(0.06)	33.44(0.42)	34(-0.03)	33.93	-0.9	-16	53(-0.3)	-50	[3]	[5]	[-3]	75	259	CR	-0.1	HoldShort?	(9)	-2	-9	-2	9	1.2,95	35

31	Jul/19	14	35.43	34.35	32.91(0)	33.3(0.3)	34.01(0.21)	33.97	-0.9	-16	53(-0.2)	-50	[0]	[13]	[-2]	80	368	CR	-0	OpenShort	(7)	11	-26	-1	20	1.3,97	35
32	Jul/19	13	35.43	34.35	32.91(0)	33.2(0.33)	33.94(1.1)	34.09	-0.8	-16	53(0.1)	-25	[0]	[61]	[20]	84	560	UR	0.2	SmallShort	(0)	58	26	9	20	1.4,99	35
33	Jul/19	12	35.43	34.35	32.89(-0.03)	33.09(0.39)	33.57(1.08)	33.97	-0.9	-16	53(-0.5)	-35	[-2]	[61]	[5]	82	548	UR	0.5	SmallShort	(0)	57	-15	19	20	1.3,99	35
34	Jul/19	11	35.43	34.35	32.89(0)	32.96(0.83)	33.21(1.07)	34.04	-0.9	-16	54(0)	-25	[0]	[73]	[17]	83	545	UR	1	SmallShort	(-2)	57	15	40	20	1.3,100	35
35	Jul/19	10	35.43	34.35	32.89(0)	32.69(0.77)	32.86(0.89)	33.97	-0.9	-16	54(-0.7)	-25	[0]	[62]	[38]	57	492	UR	1.3	SmallShort	(0)	47	69	32	20	1.2,77	35

36	Jul/19	9	35.43	34.35	32.9(-0.09)	32.44(0.53)	32.57(0.31)	33.65	-1.1	-16	54(-1.6)	-35	[-5]	[24]	[120]	26	352	UR	1.2	SmallShort?	(-7)	16	322	17	20	0.9,53	35
37	Jul/18	15	35.53	34.68	32.93(-0.33)	32.44(0)	32.47(-0.46)	32.23	-2.1	-19	56(-4.5)	-50	[-18]	[-38]	[3]	-37	-54	DP	-0.3	OpenShort?	(-20)	-24	12	-7	0	-0.8,33	24
38	Jul/18	14	35.53	34.68	33.04(-0.36)	32.27(-0.09)	32.62(-0.28)	32.18	-2.1	-19	61(-1.8)	-50	[-21]	[-33]	[-15]	-38	-33	DT	-0.5	OpenShort	(-29)	-16	-39	-10	-9	-0.9,35	24
39	Jul/18	13	35.53	34.68	33.16(-0.33)	32.3(-0.25)	32.71(0.58)	32.35	-2	-19	62(-2)	-50	[-19]	[12]	[-8]	-25	133	RG	-0.4	Wait	(-24)	33	-45	2	20	-0.8,45	24
40	Jul/18	12	35.53	34.68	33.27(-0.33)	32.38(-0.31)	32.52(0.65)	32.55	-1.9	-19	64(-2.1)	-50	[-19]	[14]	[-24]	-16	166	RG	0	Wait	(-24)	37	-101	13	20	-0.7,52	24

41	Jul/18	11	35.53	34.68	33.38(-0.24)	32.48(-0.31)	32.31(0.72)	33.01	-1.6	-19	66(-1.9)	-40	[-14]	[20]	[22]	-9	219	UR	0.7	SmallShort	(-20)	41	7	30	20	-0.4,51	24
42	Jul/18	10	35.53	34.68	33.46(-0.24)	32.58(-0.34)	32.08(0.5)	32.98	-1.6	-19	68(-1.8)	-40	[-14]	[6]	[43]	-31	146	UR	0.8	SmallShort	(-18)	29	80	26	20	-0.5,32	24
43	Jul/18	9	35.53	34.68	33.54(-0.36)	32.69(-0.43)	31.92(0.06)	32.62	-1.9	-19	70(-0.9)	-25	[-21]	[-23]	[101]	-56	25	DP	0.6	OpenShort?	(-24)	3	272	18	20	-0.8,14	24
44	Jul/17	15	35.75	35.19	33.66(-0.47)	32.83(-0.82)	31.9(-1.09)	31.45	-3.1	-19	71(-1)	-50	[-27]	[-103]	[-12]	-100	-505	DT	-0.4	CloseShort?	(-39)	-62	-4	5	-20	-2,0	21
45	Jul/17	14	35.75	35.19	33.82(-0.5)	33.1(-0.81)	32.25(-1.23)	31.47	-3.1	-19	72(9.9)	-50	[-29]	[-113]	[-45]	-108	-536	DT	-0.8	HoldShort	(-39)	-72	-94	5	-20	-2.3,0	21

46	Jul/17	13	35.75	35.19	33.99(-0.44)	33.37(-0.63)	32.65(-1.3)	31.88	-2.8	-19	62(9.3)	-50	[-26]	[-111]	[-38]	-110	-528	DT	-0.9	HoldShort	(-32)	-76	-72	2	-20	-2.4,0	21
47	Jul/17	12	35.75	35.19	34.14(-0.41)	33.58(-0.71)	33.08(-1.11)	32.2	-2.5	-19	53(8.9)	-50	[-24]	[-102]	[-34]	-115	-465	DT	-1.2	HoldShort	(-30)	-65	-67	-2	-20	-2.6,0	21
48	Jul/17	11	35.75	35.19	34.28(-0.38)	33.82(-0.59)	33.45(-0.98)	32.5	-2.3	-19	44(9.5)	-50	[-22]	[-90]	[-69]	-123	-412	DT	-1.5	HoldShort	(-28)	-57	-150	-41	-20	-2.9,0	21
49	Jul/17	10	35.75	35.19	34.41(-0.26)	34.02(-0.38)	33.78(-0.47)	33.18	-1.8	-19	34(4.1)	-50	[-15]	[-53]	[-34]	-115	-246	DT	-1.2	HoldShort	(-21)	-27	-64	-38	-20	-2.6,0	21
50	Jul/17	9	35.75	35.19	34.5(-0.2)	34.15(-0.38)	33.94(-0.41)	33.47	-1.6	-19	30(4.9)	-50	[-12]	[-48]	[-52]	-110	-222	DT	-1.1	HoldShort?	(-17)	-24	-120	-37	-20	-2.4,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI