|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.4600 One month high (close): $37.4800
VZ Daily Change: 5.27% Daily StdDev 1.89% VZ EMA_5_Trend: -0.54% 10Minute StdDev: $0.8791
Latest Price : $33.97(5.27%) | Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 35.43 | 34.35 | 32.9(-0.09) | 32.44(0.53) | 32.57(0.31) | 33.65 | -1.1 | | -16 | 54(-1.6) | -35 | [-5] | [24] | [120] | 26 | 353 | UR | 1.2 | SmallShort? | | (-7) | 16 | 320 | 17 | 20 | 0.9,53 | 35 | Sample size 8 Avg positive next hour return: 1.31%(63%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces: 32.9(hourly_sma_20 -2.23%)
Support Levels: 32.44(weak_hourly_sma_10 -3.6%)
Resistance Levels: 34.35(daily_ema_10 2.08%) 35.43(daily_ema_20 5.29%)
|
| | | 2 | Jul/18 | 15 | 35.53 | 34.68 | 32.93(-0.33) | 32.44(0) | 32.47(-0.46) | 32.23 | -2.1 | | -19 | 56(-4.5) | -50 | [-18] | [-38] | [3] | -37 | -53 | DP | -0.3 | OpenShort? | | (-20) | -24 | 12 | -7 | 0 | -0.8,33 | 24 | | 3 | Jul/18 | 14 | 35.53 | 34.68 | 33.04(-0.36) | 32.27(-0.09) | 32.62(-0.28) | 32.18 | -2.1 | | -19 | 61(-1.8) | -50 | [-21] | [-33] | [-15] | -38 | -31 | DT | -0.5 | OpenShort | | (-28) | -16 | -38 | -10 | -9 | -0.9,35 | 24 | | 4 | Jul/18 | 13 | 35.53 | 34.68 | 33.16(-0.33) | 32.3(-0.25) | 32.71(0.58) | 32.35 | -2 | | -19 | 62(-2) | -50 | [-19] | [12] | [-8] | -25 | 135 | RG | -0.4 | Wait | | (-24) | 33 | -44 | 2 | 20 | -0.8,45 | 24 | | 5 | Jul/18 | 12 | 35.53 | 34.68 | 33.27(-0.33) | 32.38(-0.31) | 32.52(0.65) | 32.55 | -1.9 | | -19 | 64(-2.1) | -50 | [-19] | [14] | [-24] | -16 | 169 | RG | 0 | Wait | | (-24) | 37 | -101 | 13 | 20 | -0.7,52 | 24 | | | | |
| 6 | Jul/18 | 11 | 35.53 | 34.68 | 33.38(-0.24) | 32.48(-0.31) | 32.31(0.72) | 33.01 | -1.6 | | -19 | 66(-1.9) | -40 | [-14] | [20] | [22] | -9 | 221 | UR | 0.7 | SmallShort | | (-20) | 41 | 7 | 30 | 20 | -0.4,51 | 24 | | 7 | Jul/18 | 10 | 35.53 | 34.68 | 33.46(-0.24) | 32.58(-0.34) | 32.08(0.5) | 32.98 | -1.6 | | -19 | 68(-1.8) | -40 | [-14] | [6] | [43] | -31 | 148 | UR | 0.8 | SmallShort | | (-17) | 29 | 80 | 26 | 20 | -0.5,32 | 24 | | 8 | Jul/18 | 9 | 35.53 | 34.68 | 33.54(-0.36) | 32.69(-0.43) | 31.92(0.06) | 32.62 | -1.9 | | -19 | 70(-0.9) | -25 | [-21] | [-23] | [101] | -56 | 27 | DP | 0.6 | OpenShort? | | (-24) | 3 | 270 | 18 | 20 | -0.8,14 | 24 | | 9 | Jul/17 | 15 | 35.75 | 35.19 | 33.66(-0.47) | 32.83(-0.82) | 31.9(-1.09) | 31.45 | -3.1 | | -19 | 71(-1) | -50 | [-27] | [-103] | [-12] | -100 | -504 | DT | -0.4 | CloseShort? | | (-38) | -62 | -4 | 5 | -20 | -2,0 | 21 | | 10 | Jul/17 | 14 | 35.75 | 35.19 | 33.82(-0.5) | 33.1(-0.81) | 32.25(-1.23) | 31.47 | -3.1 | | -19 | 72(9.9) | -50 | [-29] | [-113] | [-44] | -108 | -535 | DT | -0.8 | HoldShort | | (-38) | -72 | -93 | 5 | -20 | -2.3,0 | 21 | | | | |
| 11 | Jul/17 | 13 | 35.75 | 35.19 | 33.99(-0.44) | 33.37(-0.63) | 32.65(-1.3) | 31.88 | -2.8 | | -19 | 62(9.3) | -50 | [-26] | [-111] | [-38] | -110 | -528 | DT | -0.9 | HoldShort | | (-32) | -76 | -72 | 2 | -20 | -2.4,0 | 21 | | 12 | Jul/17 | 12 | 35.75 | 35.19 | 34.14(-0.41) | 33.58(-0.71) | 33.08(-1.11) | 32.2 | -2.5 | | -19 | 53(8.9) | -50 | [-24] | [-102] | [-34] | -115 | -464 | DT | -1.2 | HoldShort | | (-30) | -65 | -67 | -2 | -20 | -2.6,0 | 21 | | 13 | Jul/17 | 11 | 35.75 | 35.19 | 34.28(-0.38) | 33.82(-0.59) | 33.45(-0.98) | 32.5 | -2.3 | | -19 | 44(9.5) | -50 | [-22] | [-90] | [-64] | -123 | -411 | DT | -1.5 | HoldShort | | (-28) | -57 | -149 | -12 | -20 | -2.9,0 | 21 | | 14 | Jul/17 | 10 | 35.75 | 35.19 | 34.41(-0.26) | 34.02(-0.38) | 33.78(-0.47) | 33.18 | -1.8 | | -19 | 34(4.1) | -50 | [-15] | [-53] | [-29] | -115 | -246 | DT | -1.2 | HoldShort | | (-21) | -27 | -63 | -9 | -20 | -2.6,0 | 21 | | 15 | Jul/17 | 9 | 35.75 | 35.19 | 34.5(-0.2) | 34.15(-0.38) | 33.94(-0.41) | 33.47 | -1.6 | | -19 | 30(4.9) | -50 | [-12] | [-48] | [-47] | -110 | -221 | DT | -1.1 | HoldShort? | | (-17) | -24 | -120 | -7 | -20 | -2.4,0 | 21 | | | | |
| 16 | Jul/14 | 15 | 36.02 | 35.79 | 34.57(-0.12) | 34.28(-0.17) | 34.08(-0.03) | 34.03 | -2.1 | | -9 | 25(-9.4) | -50 | [-7] | [-13] | [-4] | -87 | -69 | DT | -0.1 | HoldShort? | | (-10) | -2 | -9 | 3 | -18 | -1.5,1 | 40 | | 17 | Jul/14 | 14 | 36.02 | 35.79 | 34.61(-0.12) | 34.34(-0.17) | 34.09(-0.26) | 34.07 | -2 | | -9 | 35(2.2) | -50 | [-8] | [-31] | [-2] | -88 | -108 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | 4 | -18 | -1.6,2 | 40 | | 18 | Jul/14 | 13 | 36.02 | 35.79 | 34.65(-0.12) | 34.4(-0.23) | 34.18(-0.23) | 34.08 | -2 | | -9 | 33(2.2) | -50 | [-8] | [-31] | [-0] | -90 | -101 | DT | -0.3 | OpenShort | | (-9) | -16 | -4 | 12 | -9 | -1.8,5 | 40 | | 19 | Jul/14 | 12 | 36.02 | 35.79 | 34.69(-0.12) | 34.48(-0.2) | 34.26(-0.29) | 34.1 | -2 | | -9 | 30(3.1) | -50 | [-8] | [-34] | [-6] | -96 | -124 | DT | -0.5 | OpenShort | | (-9) | -20 | -9 | -1 | -20 | -2,4 | 40 | | 20 | Jul/14 | 11 | 36.02 | 35.79 | 34.73(-0.12) | 34.55(-0.17) | 34.36(-0.35) | 34.14 | -1.9 | | -9 | 27(3.8) | -50 | [-8] | [-37] | [1] | -101 | -138 | BT | -0.8 | OpenLong | | (-9) | -24 | 17 | -2 | -20 | -2.2,4 | 40 | | | | |
| 21 | Jul/14 | 10 | 36.02 | 35.79 | 34.77(-0.14) | 34.61(-0.23) | 34.48(-0.32) | 34.06 | -2 | | -9 | 24(6.2) | -50 | [-10] | [-38] | [-39] | -127 | -142 | DT | -1.8 | HoldShort | | (-8) | -22 | -96 | -14 | -20 | -3.1,1 | 40 | | 22 | Jul/13 | 15 | 36.11 | 36.1 | 34.82(-0.06) | 34.69(-0.14) | 34.59(-0.12) | 34.52 | -1.9 | | -4 | 17(-1.7) | -50 | [-4] | [-18] | [-1] | -94 | -62 | DT | -0.4 | HoldShort? | | (-7) | -8 | 4 | -7 | -14 | -1.8,1 | 42 | | 23 | Jul/13 | 14 | 36.11 | 36.1 | 34.84(-0.11) | 34.74(-0.14) | 34.63(-0.2) | 34.5 | -1.9 | | -4 | 19(-0.8) | -50 | [-8] | [-24] | [-9] | -96 | -43 | DT | -0.8 | HoldShort | | (-7) | -14 | -21 | -4 | -14 | -2.1,7 | 42 | | 24 | Jul/13 | 13 | 36.11 | 36.1 | 34.88(-0.11) | 34.79(-0.14) | 34.7(-0.09) | 34.6 | -1.8 | | -4 | 20(-1.5) | -50 | [-8] | [-17] | [-8] | -86 | 3 | DT | -0.6 | HoldShort | | (-8) | -6 | -23 | -4 | 0 | -1.7,7 | 42 | | 25 | Jul/13 | 12 | 36.11 | 36.1 | 34.92(-0.09) | 34.84(-0.06) | 34.73(-0.06) | 34.71 | -1.6 | | -4 | 21(-2.4) | -45 | [-6] | [-12] | [5] | -73 | 13 | DP | -0.1 | OpenShort | | (-7) | -4 | 23 | -5 | -20 | -1.2,7 | 42 | | | | |
| 26 | Jul/13 | 11 | 36.11 | 36.1 | 34.95(-0.14) | 34.86(-0.09) | 34.75(-0.14) | 34.6 | -1.8 | | -4 | 24(-0.6) | -50 | [-10] | [-19] | [-11] | -83 | 1 | DT | -0.7 | HoldShort | | (-8) | -10 | -23 | -2 | -20 | -1.7,10 | 42 | | 27 | Jul/13 | 9 | 36.11 | 36.1 | 35(-0.09) | 34.86(0) | 34.8(-0.14) | 34.71 | -1.6 | | -4 | 24(-1) | -50 | [-6] | [-15] | [-13] | -75 | -26 | DT | -0.4 | HoldShort? | | (-8) | -10 | -33 | -4 | -20 | -1.4,10 | 42 | | 28 | Jul/12 | 15 | 36.17 | 36.33 | 35.03(-0.11) | 34.89(-0.03) | 34.85(-0.11) | 34.87 | -1.6 | | -1 | 25(-6.9) | -40 | [-8] | [-14] | [6] | -58 | 29 | DP | 0.1 | OpenShort? | | (-7) | -8 | 19 | -2 | -3 | -0.7,10 | 44 | | 29 | Jul/12 | 14 | 36.17 | 36.33 | 35.07(-0.17) | 34.9(-0.06) | 34.89(-0.17) | 34.78 | -1.8 | | -1 | 32(-9) | -50 | [-12] | [-20] | [-5] | -78 | 43 | DT | -0.4 | HoldShort | | (-8) | -12 | -2 | -16 | -20 | -1.1,0 | 44 | | 30 | Jul/12 | 13 | 36.17 | 36.33 | 35.13(-0.2) | 34.9(0) | 34.95(-0.06) | 34.79 | -1.7 | | -1 | 41(-7) | -50 | [-14] | [-11] | [-4] | -64 | 78 | DT | -0.5 | OpenShort | | (-15) | -4 | -4 | -8 | -17 | -1,11 | 44 | | | | |
| 31 | Jul/12 | 12 | 36.17 | 36.33 | 35.2(-0.2) | 34.92(-0.06) | 34.95(0) | 34.81 | -1.7 | | -1 | 48(-6.8) | -50 | [-14] | [-9] | [-14] | -52 | 82 | DT | -0.4 | OpenShort | | (-15) | 0 | -41 | -1 | -6 | -1,23 | 44 | | 32 | Jul/12 | 11 | 36.17 | 36.33 | 35.27(-0.2) | 34.94(-0.03) | 34.97(0.09) | 35.01 | -1.5 | | -1 | 55(-6) | -50 | [-14] | [-1] | [1] | -30 | 144 | DP | 0.1 | OpenShort | | (-15) | 6 | -8 | 15 | 14 | -0.6,35 | 44 | | 33 | Jul/12 | 10 | 36.17 | 36.33 | 35.34(-0.17) | 34.95(-0.06) | 34.94(0.06) | 35.05 | -1.4 | | -1 | 61(-4.5) | -50 | [-12] | [-4] | [1] | -40 | 98 | DP | 0.2 | OpenShort | | (-12) | 4 | -8 | 11 | 20 | -0.6,25 | 44 | | 34 | Jul/12 | 9 | 36.17 | 36.33 | 35.4(-0.14) | 34.97(-0.09) | 34.92(0.09) | 35.09 | -1.4 | | -1 | 66(-2.3) | -15 | [-10] | [-2] | [20] | -48 | 66 | DP | 0.3 | OpenShort? | | (-12) | 6 | 46 | 9 | 20 | -0.6,17 | 44 | | 35 | Jul/11 | 15 | 36.21 | 36.51 | 35.45(-0.34) | 35(-0.14) | 34.89(0.06) | 34.87 | -1.8 | | 1 | 68(-19) | -35 | [-24] | [-9] | [2] | -75 | 181 | DP | -0 | OpenShort? | | (-15) | 4 | 7 | -1 | 0 | -1.1,3 | 45 | | | | |
| 36 | Jul/11 | 14 | 36.21 | 36.51 | 35.57(-0.34) | 35.05(-0.17) | 34.87(-0.14) | 34.84 | -1.9 | | 1 | 87(-10.5) | -50 | [-24] | [-24] | [1] | -74 | 83 | DP | -0 | OpenShort | | (-25) | -10 | 2 | 1 | 0 | -1.1,4 | 45 | | 37 | Jul/11 | 13 | 36.21 | 36.51 | 35.69(-0.34) | 35.11(-0.14) | 34.92(-0.11) | 34.83 | -1.9 | | 1 | 97(-6.5) | -50 | [-24] | [-21] | [-10] | -74 | 59 | DT | -0.1 | OpenShort | | (-26) | -8 | -27 | 5 | -17 | -1.2,6 | 45 | | 38 | Jul/11 | 12 | 36.21 | 36.51 | 35.81(-0.31) | 35.16(-0.2) | 34.96(-0.17) | 34.96 | -1.7 | | 1 | 104(-4.3) | -45 | [-22] | [-26] | [2] | -72 | 17 | DP | 0 | OpenShort | | (-26) | -12 | 7 | 4 | -6 | -1.1,6 | 45 | | 39 | Jul/11 | 11 | 36.21 | 36.51 | 35.92(-0.31) | 35.23(-0.31) | 35.02(-0.23) | 34.93 | -1.7 | | 1 | 108(-1.3) | -40 | [-22] | [-34] | [10] | -77 | -39 | DP | -0.1 | OpenShort | | (-23) | -16 | 23 | 4 | 17 | -1.2,3 | 45 | | 40 | Jul/11 | 10 | 36.21 | 36.51 | 36.03(-0.33) | 35.34(-0.39) | 35.1(-0.34) | 34.82 | -1.9 | | 1 | 109(1.5) | -50 | [-23] | [-45] | [-17] | -88 | -105 | DT | -0.3 | OpenShort | | (-26) | -24 | -46 | -1 | -20 | -1.5,0 | 45 | | | | |
| 41 | Jul/11 | 9 | 36.21 | 36.51 | 36.15(-0.36) | 35.48(-0.34) | 35.22(-0.23) | 35.04 | -1.6 | | 1 | 108(-1.6) | -50 | [-25] | [-36] | [-4] | -85 | -20 | DT | -0.2 | HoldShort? | | (-22) | -16 | -7 | 1 | -20 | -1.4,0 | 45 | | 42 | Jul/10 | 15 | 36.25 | 36.65 | 36.28(-0.33) | 35.6(-0.34) | 35.3(-0.17) | 35.07 | -1.7 | | 4 | 110(-6.4) | -50 | [-23] | [-30] | [-17] | -88 | -54 | DT | -0.3 | HoldShort? | | (-26) | -12 | -43 | 0 | -20 | -1.5,0 | 40 | | 43 | Jul/10 | 14 | 36.25 | 36.65 | 36.4(-0.3) | 35.72(-0.28) | 35.36(-0.23) | 35.28 | -1.4 | | 4 | 116(0.9) | -50 | [-21] | [-32] | [-5] | -85 | -78 | DT | -0.1 | HoldShort | | (-24) | -16 | -10 | 3 | -20 | -1.4,0 | 40 | | 44 | Jul/10 | 13 | 36.25 | 36.65 | 36.51(-0.3) | 35.82(-0.22) | 35.44(-0.42) | 35.33 | -1.3 | | 4 | 115(2.7) | -50 | [-21] | [-43] | [-7] | -87 | -134 | DT | -0.1 | OpenShort | | (-24) | -29 | -10 | 5 | -20 | -1.5,1 | 40 | | 45 | Jul/10 | 12 | 36.25 | 36.65 | 36.62(-0.27) | 35.9(-0.5) | 35.59(-0.42) | 35.38 | -1.3 | | 4 | 112(5.7) | -50 | [-19] | [-52] | [-2] | -89 | -181 | DT | -0.3 | OpenShort | | (-22) | -29 | -10 | 4 | 11 | -1.6,1 | 40 | | | | |
| 46 | Jul/10 | 11 | 36.25 | 36.65 | 36.72(-0.27) | 36.08(-0.52) | 35.74(-0.47) | 35.43 | -1.2 | | 4 | 107(7.7) | -50 | [-19] | [-56] | [1] | -94 | -202 | DP | -0.4 | OpenShort | | (-20) | -33 | 8 | -1 | -20 | -1.8,1 | 40 | | 47 | Jul/10 | 10 | 36.25 | 36.65 | 36.82(-0.24) | 36.27(-0.52) | 35.91(-0.47) | 35.39 | -1.2 | | 4 | 99(11.4) | -50 | [-17] | [-56] | [-25] | -103 | -271 | DT | -0.8 | HoldShort | | (-20) | -33 | -61 | -5 | -20 | -2.1,0 | 40 | | 48 | Jul/10 | 9 | 36.25 | 36.65 | 36.91(-0.19) | 36.46(-0.41) | 36.08(-0.33) | 35.69 | -0.8 | | 4 | 88(10) | -50 | [-13] | [-42] | [-35] | -100 | -226 | DT | -0.6 | HoldShort? | | (-16) | -23 | -75 | -33 | -20 | -2,0 | 40 | | 49 | Jul/7 | 15 | 36.26 | 36.71 | 36.98(-0.14) | 36.61(-0.3) | 36.2(-0.03) | 36.06 | -0.3 | | 7 | 78(4.2) | -30 | [-10] | [-15] | [-13] | -90 | -123 | DT | -0.3 | OpenShort? | | (-12) | -2 | -14 | -30 | -20 | -1.7,3 | 46 | | 50 | Jul/7 | 14 | 36.26 | 36.71 | 37.03(-0.13) | 36.72(-0.3) | 36.21(-0.6) | 36.13 | -0.2 | | 7 | 73(6.9) | -35 | [-9] | [-55] | [-18] | -88 | -259 | DT | -0.2 | OpenShort | | (-9) | -42 | -28 | -29 | -20 | -1.8,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|