|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.2600 One month high (close): $37.4800
VZ Daily Change: -3.31% Daily StdDev 1.42% VZ EMA_5_Trend: -0.56% 10Minute StdDev: $0.5691
Latest Price : $35.9(-3.31%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 36.26 | 36.71 | 37.11(-0.08) | 36.96(-0.32) | 36.63(-0.54) | 36.28 | 0 | | 7 | 61(6.6) | -20 | [-6] | [-50] | [-7] | -93 | -272 | DT | -0.9 | OpenShort | | (-8) | -38 | 5 | -28 | -20 | -2,7 | 46 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.71(weak_daily_ema_10 1.19%) 36.96(hourly_sma_10 1.87%) 37.11(hourly_sma_20 2.29%)
|
| | | 2 | Jul/7 | 11 | 36.26 | 36.71 | 37.14(-0.11) | 37.08(-0.32) | 36.83(-0.51) | 36.26 | 0 | | 7 | 54(8.1) | -30 | [-8] | [-49] | [-3] | -96 | -257 | BT | -1.6 | OpenLong | | (-6) | -36 | 27 | -35 | -20 | -2.4,14 | 46 | | 3 | Jul/7 | 9 | 36.26 | 36.71 | 37.18(-0.11) | 37.2(-0.4) | 37.02(-0.54) | 36.13 | -0.2 | | 7 | 46(15.9) | -30 | [-8] | [-54] | [-89] | -91 | -304 | DT | -2.9 | OpenShort? | | (-8) | -38 | -218 | -31 | -20 | -3.4,44 | 46 | | 4 | Jul/6 | 15 | 36.21 | 36.73 | 37.22(0.03) | 37.35(-0.03) | 37.22(-0.03) | 37.21 | 1.4 | | 13 | 30(-0.2) | 50 | [2] | [0] | [-6] | -8 | -35 | DR | -0 | OpenShort? | | (2) | -2 | -16 | -2 | -3 | -0,42 | 70 | | 5 | Jul/6 | 14 | 36.21 | 36.73 | 37.21(0.05) | 37.35(0) | 37.23(-0.13) | 37.29 | 1.6 | | 13 | 30(-1.1) | 50 | [4] | [-6] | [0] | 9 | -60 | RG | 0.3 | Wait | | (4) | -10 | 6 | -2 | -16 | 0.4,49 | 70 | | | | |
| 6 | Jul/6 | 13 | 36.21 | 36.73 | 37.19(0.08) | 37.35(0) | 37.28(-0.11) | 37.26 | 1.5 | | 13 | 32(-2.1) | 50 | [6] | [-4] | [0] | 2 | -84 | RG | -0.1 | Wait | | (4) | -8 | 14 | -14 | -20 | 0.3,44 | 70 | | 7 | Jul/6 | 12 | 36.21 | 36.73 | 37.16(0.03) | 37.36(0.03) | 37.32(-0.19) | 37.19 | 1.4 | | 13 | 34(-1.8) | 45 | [2] | [-9] | [-5] | -3 | -66 | DR | -0.6 | OpenShort | | (4) | -14 | 8 | -31 | -20 | 0.1,45 | 70 | | 8 | Jul/6 | 11 | 36.21 | 36.73 | 37.15(0.05) | 37.35(0.03) | 37.39(-0.21) | 37.15 | 1.4 | | 13 | 35(-1.7) | 40 | [4] | [-10] | [-14] | 15 | -98 | DR | -1 | OpenShort | | (2) | -15 | -18 | -25 | -20 | 0,65 | 70 | | 9 | Jul/6 | 9 | 36.21 | 36.73 | 37.13(0.08) | 37.34(0.03) | 37.47(-0.08) | 37.24 | 1.5 | | 13 | 37(-1.4) | 40 | [6] | [-0] | [-26] | 45 | -67 | DR | -0.9 | OpenShort? | | (6) | -6 | -62 | -19 | -20 | 0.4,85 | 70 | | 10 | Jul/5 | 15 | 36.08 | 36.6 | 37.1(0.11) | 37.33(0.16) | 37.5(0.13) | 37.55 | 2.1 | | 14 | 39(2.1) | 50 | [8] | [21] | [3] | 90 | 45 | UT | 0.2 | OpenLong? | | (8) | 10 | 12 | -7 | 0 | 1.7,97 | 72 | | | | |
| 11 | Jul/5 | 14 | 36.08 | 36.6 | 37.06(0.08) | 37.27(0.16) | 37.45(0.13) | 37.49 | 2 | | 14 | 36(1.6) | 50 | [6] | [20] | [-2] | 90 | 73 | CR | 0.2 | OpenShort | | (8) | 9 | -8 | -4 | 19 | 1.7,97 | 72 | | 12 | Jul/5 | 13 | 36.08 | 36.6 | 37.03(0.11) | 37.21(0.16) | 37.4(0.24) | 37.53 | 2.1 | | 14 | 35(2) | 50 | [8] | [29] | [1] | 102 | 91 | TP | 0.5 | OpenShort | | (8) | 17 | -2 | 0 | 16 | 2.1,99 | 72 | | 13 | Jul/5 | 12 | 36.08 | 36.6 | 36.99(0.14) | 37.15(0.16) | 37.31(0.27) | 37.54 | 2.1 | | 14 | 33(3.2) | 50 | [10] | [32] | [15] | 110 | 81 | UT | 1 | HoldLong | | (8) | 20 | 32 | 6 | 20 | 2.4,100 | 72 | | 14 | Jul/5 | 9 | 36.08 | 36.6 | 36.94(0.14) | 37.09(0.11) | 37.21(0.13) | 37.38 | 1.9 | | 14 | 30(1.1) | 50 | [10] | [20] | [8] | 103 | 16 | UT | 0.8 | HoldLong? | | (11) | 9 | 12 | 10 | 20 | 2.1,100 | 72 | | 15 | Jul/3 | 12 | 35.94 | 36.43 | 36.89(0.11) | 37.05(0.11) | 37.16(0.19) | 37.32 | 1.8 | | 11 | 29(2.9) | 50 | [8] | [22] | [9] | 101 | 59 | UT | 0.8 | HoldLong | | (8) | 14 | 16 | 9 | 20 | 2.2,96 | 72 | | | | |
| 16 | Jul/3 | 11 | 35.94 | 36.43 | 36.85(0.11) | 37.01(0.11) | 37.09(0.22) | 37.24 | 1.7 | | 11 | 26(-0.4) | 50 | [8] | [24] | [13] | 91 | 57 | UT | 0.8 | HoldLong | | (8) | 16 | 32 | 1 | 20 | 2,91 | 72 | | 17 | Jul/3 | 10 | 35.94 | 36.43 | 36.81(0.08) | 36.97(0.05) | 37.01(0.03) | 37.08 | 1.5 | | 11 | 26(-1.6) | 50 | [6] | [7] | [3] | 74 | -1 | UT | 0.3 | OpenLong | | (8) | 2 | 6 | 1 | 8 | 1.3,91 | 72 | | 18 | Jul/3 | 9 | 35.94 | 36.43 | 36.78(0.08) | 36.95(0.11) | 37(0.08) | 37.05 | 1.4 | | 11 | 28(1.1) | 50 | [6] | [13] | [-5] | 75 | 11 | CR | 0.2 | HoldShort? | | (6) | 6 | -14 | 3 | -8 | 1.3,92 | 72 | | 19 | Jun/30 | 14 | 35.85 | 36.34 | 36.75(0.08) | 36.91(0.08) | 36.97(0.11) | 37.12 | 1.6 | | 11 | 27(2.3) | 50 | [6] | [14] | [14] | 88 | 49 | UT | 0.7 | OpenLong | | (6) | 8 | 35 | 2 | 20 | 1.8,93 | 71 | | 20 | Jun/30 | 12 | 35.85 | 36.34 | 36.72(0.05) | 36.88(0.05) | 36.97(0) | 36.95 | 1.4 | | 11 | 24(0.4) | 50 | [4] | [5] | [4] | 71 | 12 | UT | 0.1 | OpenLong | | (4) | 0 | 14 | -7 | 5 | 1.2,91 | 71 | | | | |
| 21 | Jun/30 | 11 | 35.85 | 36.34 | 36.7(0.05) | 36.86(0.03) | 36.93(0.03) | 36.88 | 1.3 | | 11 | 24(-0.4) | 50 | [4] | [6] | [-6] | 67 | 9 | CR | -0.3 | HoldShort | | (4) | 2 | -11 | -10 | -14 | 1,92 | 71 | | 22 | Jun/30 | 10 | 35.85 | 36.34 | 36.68(0.05) | 36.85(0.08) | 36.92(0.08) | 36.93 | 1.4 | | 11 | 24(1.1) | 50 | [4] | [12] | [-3] | 81 | 41 | CR | 0.1 | OpenShort | | (4) | 6 | -8 | -5 | 8 | 1.3,98 | 71 | | 23 | Jun/30 | 9 | 35.85 | 36.34 | 36.66(0.05) | 36.82(0.11) | 36.89(0.08) | 36.97 | 1.5 | | 11 | 23(1.2) | 50 | [4] | [13] | [1] | 93 | 51 | UT | 0.4 | OpenLong? | | (4) | 6 | 2 | 4 | -3 | 1.7,100 | 71 | | 24 | Jun/29 | 15 | 35.77 | 36.25 | 36.64(0.11) | 36.78(0.11) | 36.86(0.11) | 36.96 | 1.7 | | 12 | 22(-2.7) | 50 | [8] | [17] | [4] | 97 | 10 | UT | 0.6 | HoldLong? | | (6) | 8 | 6 | 5 | 11 | 1.9,99 | 72 | | 25 | Jun/29 | 14 | 35.77 | 36.25 | 36.6(0.11) | 36.74(0.14) | 36.82(0.08) | 36.93 | 1.7 | | 12 | 25(-3.4) | 50 | [8] | [16] | [10] | 97 | 2 | UT | 0.6 | HoldLong | | (6) | 6 | 25 | 6 | 14 | 1.9,99 | 72 | | | | |
| 26 | Jun/29 | 13 | 35.77 | 36.25 | 36.56(0.11) | 36.69(0.11) | 36.79(0.03) | 36.81 | 1.5 | | 12 | 28(-4.2) | 50 | [8] | [11] | [-1] | 82 | -30 | CR | 0.1 | OpenShort | | (8) | 2 | -2 | -1 | -3 | 1.3,99 | 72 | | 27 | Jun/29 | 12 | 35.77 | 36.25 | 36.52(0.11) | 36.65(0.11) | 36.78(0.08) | 36.82 | 1.5 | | 12 | 32(-3.2) | 50 | [8] | [15] | [4] | 83 | -8 | UT | 0.2 | HoldLong | | (11) | 6 | 8 | -0 | 11 | 1.3,100 | 72 | | 28 | Jun/29 | 11 | 35.77 | 36.25 | 36.48(0.11) | 36.61(0.05) | 36.75(0.11) | 36.78 | 1.5 | | 12 | 35(-1.7) | 50 | [8] | [15] | [0] | 79 | 0 | UT | 0.1 | HoldLong | | (8) | 8 | -2 | -2 | 19 | 1.2,99 | 72 | | 29 | Jun/29 | 10 | 35.77 | 36.25 | 36.44(0.14) | 36.59(0.05) | 36.71(0.14) | 36.79 | 1.5 | | 12 | 37(-2.1) | 50 | [10] | [18] | [4] | 84 | -1 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | 3 | 20 | 1.4,99 | 72 | | 30 | Jun/29 | 9 | 35.77 | 36.25 | 36.39(0.14) | 36.57(0.05) | 36.66(0.19) | 36.76 | 1.4 | | 12 | 39(-2.5) | 50 | [10] | [21] | [2] | 84 | 11 | UT | 0.4 | HoldLong? | | (11) | 14 | -2 | 7 | 19 | 1.4,99 | 72 | | | | |
| 31 | Jun/28 | 15 | 35.66 | 36.1 | 36.34(0.17) | 36.55(0.08) | 36.59(0.19) | 36.77 | 1.8 | | 10 | 42(-8.4) | 50 | [12] | [22] | [12] | 86 | 2 | UT | 0.6 | HoldLong? | | (11) | 14 | 25 | 10 | 20 | 1.5,98 | 75 | | 32 | Jun/28 | 14 | 35.66 | 36.1 | 36.28(0.14) | 36.52(0.05) | 36.52(0.14) | 36.65 | 1.6 | | 10 | 50(-3.4) | 50 | [10] | [17] | [8] | 74 | -1 | UT | 0.4 | OpenLong | | (13) | 10 | 17 | 8 | 19 | 1.2,94 | 75 | | 33 | Jun/28 | 13 | 35.66 | 36.1 | 36.23(0.11) | 36.52(0) | 36.47(0.03) | 36.57 | 1.4 | | 10 | 54(-1.3) | 50 | [8] | [7] | [6] | 62 | -8 | UT | 0.3 | OpenLong | | (11) | 2 | 11 | 4 | 16 | 1,87 | 75 | | 34 | Jun/28 | 12 | 35.66 | 36.1 | 36.19(0.11) | 36.5(0.08) | 36.46(-0.05) | 36.52 | 1.4 | | 10 | 55(-0.7) | 50 | [8] | [4] | [4] | 55 | -27 | UT | 0.2 | OpenLong | | (8) | -4 | 14 | -3 | -8 | 1,80 | 75 | | 35 | Jun/28 | 11 | 35.66 | 36.1 | 36.15(0.08) | 36.47(0.11) | 36.48(-0.05) | 36.45 | 1.3 | | 10 | 56(0.2) | 50 | [6] | [4] | [-0] | 51 | -9 | UT | -0.1 | OpenLong | | (8) | -4 | 14 | -11 | -20 | 0.9,78 | 75 | | | | |
| 36 | Jun/28 | 10 | 35.66 | 36.1 | 36.12(0.06) | 36.43(0.11) | 36.5(-0.05) | 36.38 | 1.1 | | 10 | 55(0.3) | 50 | [4] | [4] | [-6] | 50 | 1 | CR | -0.3 | HoldShort | | (6) | -4 | -6 | -13 | -19 | 0.7,82 | 75 | | 37 | Jun/28 | 9 | 35.66 | 36.1 | 36.1(0.06) | 36.39(0.14) | 36.52(-0.03) | 36.41 | 1.2 | | 10 | 55(1.4) | 45 | [4] | [7] | [-14] | 64 | 25 | CR | -0.3 | HoldShort? | | (5) | -2 | -29 | -9 | -20 | 0.9,91 | 75 | | 38 | Jun/27 | 15 | 35.57 | 35.97 | 36.08(0.08) | 36.34(0.14) | 36.52(0) | 36.55 | 1.7 | | 9 | 54(-0.7) | 50 | [6] | [9] | [-3] | 83 | 53 | CR | 0.1 | OpenShort? | | (6) | 0 | -11 | -3 | 14 | 1.4,98 | 76 | | 39 | Jun/27 | 14 | 35.57 | 35.97 | 36.05(0.11) | 36.29(0.19) | 36.53(0.19) | 36.6 | 1.7 | | 9 | 54(4.1) | 50 | [8] | [25] | [4] | 90 | 89 | UT | 0.2 | OpenLong | | (6) | 14 | 11 | -5 | 19 | 1.7,97 | 76 | | 40 | Jun/27 | 13 | 35.57 | 35.97 | 36.01(0.11) | 36.22(0.22) | 36.46(0.28) | 36.55 | 1.7 | | 9 | 50(3.7) | 50 | [8] | [33] | [5] | 91 | 111 | UT | 0.3 | OpenLong | | (8) | 20 | 19 | -11 | 8 | 1.8,96 | 76 | | | | |
| 41 | Jun/27 | 12 | 35.57 | 35.97 | 35.97(0.14) | 36.14(0.25) | 36.36(0.28) | 36.46 | 1.5 | | 9 | 47(2.7) | 50 | [10] | [34] | [-3] | 91 | 74 | CR | 0.4 | OpenShort | | (8) | 20 | -8 | -4 | 8 | 1.8,96 | 76 | | 42 | Jun/27 | 11 | 35.57 | 35.97 | 35.92(0.11) | 36.05(0.25) | 36.26(0.3) | 36.5 | 1.6 | | 9 | 44(5.3) | 50 | [8] | [35] | [2] | 104 | 125 | TP | 0.9 | OpenShort | | (8) | 22 | -8 | 9 | 20 | 2.2,99 | 76 | | 43 | Jun/27 | 10 | 35.57 | 35.97 | 35.88(0.11) | 35.96(0.22) | 36.15(0.28) | 36.54 | 1.6 | | 9 | 39(7.9) | 50 | [8] | [33] | [28] | 123 | 141 | UT | 1.7 | HoldLong | | (11) | 20 | 58 | 18 | 20 | 2.9,100 | 76 | | 44 | Jun/27 | 9 | 35.57 | 35.97 | 35.84(0.08) | 35.88(0.14) | 36.05(0.22) | 36.26 | 1.2 | | 9 | 31(4.9) | 50 | [6] | [25] | [20] | 103 | 96 | UT | 1.2 | HoldLong? | | (6) | 16 | 44 | 15 | 20 | 2.3,95 | 76 | | 45 | Jun/26 | 15 | 35.48 | 35.86 | 35.81(0.03) | 35.83(0.08) | 35.97(0.17) | 36.05 | 1 | | 7 | 26(0.6) | 50 | [2] | [17] | [9] | 78 | 82 | UT | 0.5 | HoldLong? | | (5) | 12 | 14 | 8 | 20 | 1.6,88 | 71 | | | | |
| 46 | Jun/26 | 14 | 35.48 | 35.86 | 35.8(0.03) | 35.83(0) | 35.91(0.22) | 35.98 | 0.9 | | 7 | 25(0.8) | 50 | [2] | [18] | [8] | 68 | 74 | UT | 0.5 | OpenLong | | (2) | 16 | 6 | 21 | 20 | 1.3,85 | 71 | | 47 | Jun/26 | 13 | 35.48 | 35.86 | 35.8(0) | 35.8(-0.03) | 35.83(0.17) | 35.95 | 0.8 | | 7 | 24(0.2) | 35 | [0] | [12] | [4] | 59 | 81 | UR | 0.9 | SmallShort | | (0) | 12 | -11 | 34 | 20 | 1.2,79 | 71 | | 48 | Jun/26 | 12 | 35.48 | 35.86 | 35.8(0) | 35.81(0.03) | 35.77(0.17) | 36 | 0.9 | | 7 | 24(1.2) | 50 | [0] | [15] | [14] | 55 | 101 | UR | 1.7 | SmallShort | | (2) | 12 | 23 | 18 | 20 | 1.6,65 | 71 | | 49 | Jun/26 | 11 | 35.48 | 35.86 | 35.8(0) | 35.81(0) | 35.71(0.08) | 35.89 | 0.7 | | 7 | 23(0) | 45 | [0] | [7] | [11] | 5 | 50 | UR | 1.4 | SmallShort | | (0) | 6 | 27 | 2 | 17 | 0.8,35 | 71 | | 50 | Jun/26 | 10 | 35.48 | 35.86 | 35.8(0) | 35.81(0) | 35.68(-0.06) | 35.76 | 0.5 | | 7 | 23(0.3) | 50 | [0] | [-3] | [9] | -42 | -25 | RG | 0.6 | Wait | | (-2) | -4 | 38 | -14 | -14 | -0.2,13 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|