VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $36.4600

VZ Daily Change: -1.78% Daily StdDev 1.37% VZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.1614

Latest Price : $35.81(-1.78%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	9	35.5	35.55	35.88(0.08)	36.16(0.08)	36.26(-0.19)	36.02	0.9	2	63(-1.3)	-25	[6]	[-8]	[-32]	60	-79	DR	-0.6	OpenShort?	(5)	-14	-80	-4	-20	0.4,100	58
Daily Trend: % Up Forces: 36.16(hourly_sma_10 0.39%) Down Forces: 35.5(daily_ema_20 -1.44%) Support Levels: 35.88(hourly_sma_20 -0.39%) 35.55(weak_daily_ema_10 -1.3%) Resistance Levels:

2	Jun/16	15	35.51	35.43	35.85(0.14)	36.13(0.19)	36.33(0.03)	36.39	1.5	1	64(3.1)	50	[10]	[13]	[5]	70	26	UT	0.2	OpenLong?	(11)	2	17	-6	5	1.4,85	67
3	Jun/16	14	35.51	35.43	35.8(0.11)	36.06(0.19)	36.32(-0.11)	36.31	1.3	1	61(1.8)	35	[8]	[3]	[5]	69	12	UT	-0	OpenLong	(9)	-8	15	-12	19	1.4,84	67
4	Jun/16	13	35.51	35.43	35.76(0.11)	35.99(0.17)	36.36(0.41)	36.24	1.2	1	59(2.1)	40	[8]	[40]	[-9]	71	124	CR	-0.3	HoldShort	(9)	30	-23	-15	16	1.4,86	67
5	Jun/16	12	35.51	35.43	35.72(0.14)	35.93(0.22)	36.21(0.42)	36.35	1.4	1	57(5)	50	[10]	[43]	[-4]	89	148	CR	0.4	OpenShort	(11)	31	-6	-20	19	1.8,94	67

6	Jun/16	11	35.51	35.43	35.67(0.11)	35.85(0.2)	36.06(0.33)	36.38	1.5	1	52(6.3)	50	[8]	[35]	[12]	105	174	UT	1	HoldLong	(11)	24	5	29	20	2.3,97	67
7	Jun/16	10	35.51	35.43	35.63(0.14)	35.78(0.25)	35.94(0.42)	36.36	1.4	1	46(8.7)	50	[10]	[44]	[1]	115	168	TP	1.5	OpenShort	(9)	31	-21	19	20	2.7,97	67
8	Jun/16	9	35.51	35.43	35.58(0.14)	35.69(0.28)	35.79(0.48)	36.46	1.6	1	37(19.6)	50	[10]	[49]	[80]	150	231	UT	3	HoldLong?	(13)	35	205	24	20	4,100	67
9	Jun/13	15	35.46	35.24	35.53(0.06)	35.69(0)	35.62(-0.08)	35.53	0.1	-5	17(-5.1)	-20	[4]	[-4]	[-11]	17	-76	DR	-0.9	OpenShort?	(2)	-6	-20	-18	-14	0,67	41
10	Jun/13	14	35.46	35.24	35.51(0.06)	35.69(0)	35.65(0.03)	35.62	0.3	-5	23(-2.6)	-20	[5]	[4]	[-6]	59	-20	CR	-0.2	HoldShort	(5)	2	-17	-2	0	0.9,86	41

11	Jun/13	13	35.46	35.24	35.49(0.08)	35.59(0.06)	35.64(0.03)	35.7	0.4	-5	25(-2)	10	[6]	[7]	[4]	77	-9	RG	0.4	Wait	(6)	2	11	-3	6	1.5,89	41
12	Jun/13	12	35.46	35.24	35.46(0.08)	35.57(0.08)	35.63(0.14)	35.65	0.3	-5	27(-3.2)	15	[6]	[15]	[4]	72	7	UT	0.1	OpenLong	(6)	11	9	2	6	1.3,89	41
13	Jun/13	11	35.46	35.24	35.43(0.06)	35.57(0)	35.58(0.03)	35.61	0.3	-5	30(-1.9)	-15	[5]	[4]	[-4]	66	0	CR	0.2	HoldShort	(6)	2	-13	-1	6	1.1,88	41
14	Jun/13	10	35.46	35.24	35.41(0.06)	35.54(0.11)	35.57(0.14)	35.67	0.4	-5	32(2.7)	20	[5]	[16]	[10]	85	46	UT	0.6	OpenLong	(5)	11	17	14	20	1.5,97	41
15	Jun/13	9	35.46	35.24	35.39(0.06)	35.5(0.03)	35.52(-0.03)	35.59	0.2	-5	30(-0.9)	-15	[5]	[0]	[-1]	65	-5	DR	0.4	OpenShort?	(5)	-2	-6	3	3	1.2,85	41

16	Jun/12	15	35.52	35.18	35.37(0.08)	35.5(0)	35.53(0.08)	35.62	0.2	-8	30(3.4)	15	[6]	[8]	[14]	68	12	UT	0.5	OpenLong?	(6)	6	38	-2	17	1.5,80	46
17	Jun/12	14	35.52	35.18	35.34(0.06)	35.49(0.03)	35.5(-0.03)	35.45	-0.1	-8	27(-1.4)	-35	[5]	[0]	[-4]	42	-35	DR	-0.3	OpenShort	(5)	-2	-2	-13	-11	0.7,74	46
18	Jun/12	13	35.52	35.18	35.32(0.09)	35.48(0.06)	35.51(0.03)	35.46	-0.1	-8	28(-2.4)	-20	[7]	[7]	[-7]	55	-39	CR	-0.3	HoldShort	(5)	2	-16	-3	-11	0.8,85	46
19	Jun/12	11	35.52	35.18	35.29(0.09)	35.46(0.08)	35.5(0.06)	35.53	0	-8	31(-2.6)	-15	[7]	[9]	[-6]	74	-3	CR	0.2	HoldShort	(7)	5	-17	5	-8	1.3,91	46
20	Jun/12	9	35.52	35.18	35.26(0.11)	35.43(0.11)	35.48(0.06)	35.61	0.1	-8	33(-1.1)	10	[8]	[11]	[11]	81	8	RG	0.6	Wait?	(9)	5	27	7	11	1.7,88	46

21	Jun/9	15	35.6	35.12	35.22(0.14)	35.39(0.08)	35.46(-0.03)	35.49	-0.1	-10	35(3.3)	-0	[11]	[4]	[2]	63	-62	RG	0.1	Wait?	(9)	-2	9	-1	-6	1.3,80	43
22	Jun/9	14	35.6	35.12	35.17(0.11)	35.36(0.11)	35.47(0.06)	35.45	-0.2	-10	31(-3.9)	-10	[8]	[11]	[-1]	58	-12	CR	-0.1	HoldShort	(9)	5	2	-7	-3	1.2,78	43
23	Jun/9	13	35.6	35.12	35.13(0.11)	35.32(0.09)	35.45(0.08)	35.44	-0.2	-10	35(-1.5)	-10	[8]	[12]	[-2]	59	3	CR	-0	HoldShort	(11)	6	0	-14	6	1.1,81	43
24	Jun/9	12	35.6	35.12	35.09(0.11)	35.29(0.06)	35.42(0.11)	35.44	-0.2	-10	37(-0.7)	-5	[8]	[13]	[-1]	67	21	CR	0.1	HoldShort	(9)	8	-5	-7	20	1.2,87	43
25	Jun/9	11	35.6	35.12	35.05(0.14)	35.27(0.09)	35.38(0.14)	35.46	-0.2	-10	37(0.2)	-5	[11]	[17]	[-7]	80	19	CR	0.3	OpenShort	(9)	11	-22	-2	8	1.4,95	43

26	Jun/9	10	35.6	35.12	35(0.11)	35.24(0.14)	35.33(0.26)	35.56	-0.1	-10	37(2.9)	20	[8]	[27]	[20]	100	116	UT	0.8	HoldLong	(11)	20	46	8	20	2,100	43
27	Jun/9	9	35.6	35.12	34.96(0.14)	35.19(0.09)	35.24(0.17)	35.35	-0.3	-10	34(-1.4)	20	[11]	[19]	[5]	88	17	UT	0.4	HoldLong?	(9)	13	9	6	9	1.5,100	43
28	Jun/8	15	35.7	35.05	34.91(0.11)	35.16(0.11)	35.18(0.06)	35.31	-0.4	-13	36(4)	-10	[8]	[9]	[8]	86	18	RG	0.5	Wait?	(11)	5	18	6	11	1.5,98	42
29	Jun/8	14	35.7	35.05	34.87(0.11)	35.12(0.11)	35.18(0)	35.23	-0.5	-13	32(0.5)	-10	[8]	[5]	[3]	77	-2	RG	0.3	Wait	(9)	0	9	4	-6	1.3,94	42
30	Jun/8	13	35.7	35.05	34.83(0.06)	35.08(0.11)	35.16(0.06)	35.19	-0.6	-13	31(1.3)	-30	[4]	[8]	[2]	69	58	RG	0.1	Wait	(7)	4	11	-5	-6	1.3,86	42

31	Jun/8	12	35.7	35.05	34.81(0.03)	35.04(0.14)	35.14(0.03)	35.14	-0.6	-13	30(0.8)	-35	[2]	[7]	[5]	68	68	RG	0	Wait	(7)	2	20	-10	0	1.3,85	42
32	Jun/8	11	35.7	35.05	34.81(0)	34.99(0.14)	35.14(0)	35.05	-0.7	-13	29(0.3)	-50	[0]	[4]	[-14]	64	70	CR	-0.3	HoldShort	(0)	0	-29	-10	-20	1,89	42
33	Jun/8	10	35.7	35.05	34.8(0.06)	34.94(0.17)	35.13(0.11)	35.18	-0.6	-13	29(1.5)	-30	[4]	[14]	[-3]	85	79	CR	0.2	OpenShort	(2)	8	-11	-2	17	1.5,97	42
34	Jun/8	9	35.7	35.05	34.78(0.09)	34.88(0.17)	35.09(0.23)	35.23	-0.5	-13	27(2.3)	10	[7]	[23]	[10]	98	99	RG	0.6	Wait?	(5)	17	22	3	20	1.9,100	42
35	Jun/7	15	35.8	35.08	34.75(0.12)	34.82(0.14)	35.01(0.2)	35.13	-0.7	-15	25(3.3)	15	[9]	[20]	[9]	95	43	UT	0.6	OpenLong?	(7)	15	13	9	20	1.8,100	40

36	Jun/7	14	35.8	35.08	34.71(0.06)	34.77(0.12)	34.94(0.26)	35.07	-0.8	-15	22(1.8)	-10	[4]	[22]	[5]	90	105	RG	0.6	Wait	(7)	19	0	18	20	1.7,97	40
37	Jun/7	13	35.8	35.08	34.69(0.12)	34.73(0.2)	34.85(0.32)	35.07	-0.8	-15	20(0.5)	30	[9]	[31]	[16]	88	72	UT	1.2	HoldLong	(7)	23	29	24	20	2,88	40
38	Jun/7	12	35.8	35.08	34.65(0.14)	34.66(0.12)	34.74(0.17)	34.94	-0.9	-15	19(-4.1)	35	[10]	[17]	[15]	67	-11	UT	1.1	OpenLong	(7)	12	23	26	20	1.6,77	40
39	Jun/7	11	35.8	35.08	34.6(0.12)	34.62(0.12)	34.68(0.14)	34.84	-1	-15	23(-3.7)	10	[9]	[15]	[8]	37	-11	RG	0.7	Wait	(11)	10	9	17	20	1.1,59	40
40	Jun/7	9	35.8	35.08	34.56(0.03)	34.62(0)	34.63(0.09)	34.8	-1	-15	27(0.4)	-15	[2]	[5]	[17]	15	62	RG	0.7	Wait?	(9)	7	41	5	20	0.9,42	40

41	Jun/6	15	35.91	35.17	34.55(-0.17)	34.58(-0.09)	34.6(-0.03)	34.62	-1.3	-17	27(-9.6)	-50	[-12]	[-12]	[7]	-10	172	DP	0.1	OpenShort?	(0)	-2	18	-5	20	0.3,33	36
42	Jun/6	14	35.91	35.17	34.61(-0.17)	34.61(-0.14)	34.61(0.09)	34.54	-1.3	-17	36(-7.5)	-50	[-13]	[-5]	[-4]	-13	163	DT	-0.2	OpenShort	(-13)	7	-13	-3	17	-0.2,42	36
43	Jun/6	13	35.91	35.17	34.67(-0.17)	34.66(-0.06)	34.58(0.09)	34.6	-1.3	-17	44(-5.6)	-50	[-13]	[-2]	[-3]	-1	163	DT	0	OpenShort	(-13)	7	-9	5	-6	-0.2,54	36
44	Jun/6	12	35.91	35.17	34.73(-0.14)	34.68(0.03)	34.55(0.03)	34.64	-1.2	-17	49(-4.8)	-50	[-10]	[-2]	[3]	5	111	DP	0.2	OpenShort	(-13)	2	7	13	-14	-0.2,60	36
45	Jun/6	11	35.91	35.17	34.78(-0.17)	34.67(0.03)	34.54(-0.03)	34.61	-1.3	-17	54(-3.8)	-50	[-13]	[-7]	[-4]	-5	105	DT	0.1	OpenShort	(-13)	-2	-13	10	-12	-0.3,53	36

46	Jun/6	10	35.91	35.17	34.84(-0.14)	34.66(0.03)	34.55(-0.2)	34.67	-1.2	-17	58(-2.1)	-50	[-10]	[-19]	[20]	-16	36	DP	0.2	OpenShort	(-13)	-15	61	3	-12	-0.3,42	36
47	Jun/6	9	35.91	35.17	34.89(-0.17)	34.65(0.03)	34.62(-0.32)	34.4	-1.5	-17	60(-0.5)	-50	[-13]	[-29]	[-9]	-34	-54	DT	-0.4	OpenShort?	(-13)	-24	-13	-7	-20	-0.8,36	36
48	Jun/5	15	36.07	35.29	34.95(-0.14)	34.64(0.14)	34.73(-0.23)	34.46	-1.5	-19	61(1.4)	-50	[-10]	[-18]	[-14]	-35	-61	DT	-0.4	OpenShort?	(-13)	-17	-20	-12	-20	-0.8,35	27
49	Jun/5	14	36.07	35.29	35(-0.14)	34.59(0.17)	34.73(0)	34.55	-1.4	-19	59(-0.4)	-50	[-10]	[-0]	[-15]	-24	3	DT	-0.4	OpenShort	(-11)	0	-29	-8	-20	-0.7,44	27
50	Jun/5	12	36.07	35.29	35.05(-0.14)	34.59(0)	34.81(0.12)	34.68	-1.3	-19	60(-0.7)	-50	[-10]	[2]	[-21]	-13	51	RG	-0.2	Wait	(-11)	9	-70	-4	20	-0.6,52	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI