VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $36.4600

VZ Daily Change: 0.05% Daily StdDev 1.37% VZ EMA_5_Trend: 0.56% 10Minute StdDev: $0.3652

Latest Price : $36.46(0.05%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	10	35.51	35.43	35.63(0.14)	35.78(0.25)	35.94(0.42)	36.36	1.4	1	46(8.7)	50	[10]	[44]	[1]	115	169	TP	1.5	OpenShort	(9)	31	-22	19	20	2.7,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.78(hourly_sma_10 -1.6%) 35.63(hourly_sma_20 -2.01%) 35.51(daily_ema_20 -2.34%) 35.43(daily_ema_10 -2.56%) Resistance Levels:

2	Jun/16	9	35.51	35.43	35.58(0.14)	35.69(0.28)	35.79(0.48)	36.46	1.6	1	37(19.6)	50	[10]	[49]	[82]	150	231	UT	3	HoldLong?	(14)	35	211	24	20	4,100	67
3	Jun/13	15	35.46	35.24	35.53(0.06)	35.69(0)	35.62(-0.08)	35.53	0.1	-5	17(-5.1)	-20	[4]	[-4]	[-11]	17	-73	DR	-0.9	OpenShort?	(2)	-6	-20	-18	-14	0,67	41
4	Jun/13	14	35.46	35.24	35.51(0.06)	35.69(0)	35.65(0.03)	35.62	0.3	-5	23(-2.6)	-20	[5]	[4]	[-6]	59	-18	CR	-0.2	HoldShort	(5)	2	-18	-2	0	0.9,86	41
5	Jun/13	13	35.46	35.24	35.49(0.08)	35.59(0.06)	35.64(0.03)	35.7	0.4	-5	25(-2)	10	[6]	[7]	[4]	77	-7	RG	0.4	Wait	(7)	2	11	-3	6	1.5,89	41

6	Jun/13	12	35.46	35.24	35.46(0.08)	35.57(0.08)	35.63(0.14)	35.65	0.3	-5	27(-3.2)	15	[6]	[15]	[4]	72	8	UT	0.1	OpenLong	(7)	11	9	2	6	1.3,89	41
7	Jun/13	11	35.46	35.24	35.43(0.06)	35.57(0)	35.58(0.03)	35.61	0.3	-5	30(-1.9)	-15	[5]	[4]	[-4]	66	2	CR	0.2	HoldShort	(7)	2	-14	-1	6	1.1,88	41
8	Jun/13	10	35.46	35.24	35.41(0.06)	35.54(0.11)	35.57(0.14)	35.67	0.4	-5	32(2.7)	20	[5]	[16]	[10]	85	47	UT	0.6	OpenLong	(5)	11	18	14	20	1.5,97	41
9	Jun/13	9	35.46	35.24	35.39(0.06)	35.5(0.03)	35.52(-0.03)	35.59	0.2	-5	30(-0.9)	-15	[5]	[0]	[-1]	65	-3	DR	0.4	OpenShort?	(5)	-2	-6	3	3	1.2,85	41
10	Jun/12	15	35.52	35.18	35.37(0.08)	35.5(0)	35.53(0.08)	35.62	0.2	-8	30(3.4)	15	[6]	[8]	[14]	68	14	UT	0.5	OpenLong?	(7)	6	39	-2	17	1.5,80	46

11	Jun/12	14	35.52	35.18	35.34(0.06)	35.49(0.03)	35.5(-0.03)	35.45	-0.1	-8	27(-1.4)	-35	[5]	[0]	[-4]	42	-33	DR	-0.3	OpenShort	(5)	-2	-2	-13	-11	0.7,74	46
12	Jun/12	13	35.52	35.18	35.32(0.09)	35.48(0.06)	35.51(0.03)	35.46	-0.1	-8	28(-2.4)	-20	[7]	[7]	[-7]	55	-37	CR	-0.3	HoldShort	(5)	2	-16	-3	-11	0.8,85	46
13	Jun/12	11	35.52	35.18	35.29(0.09)	35.46(0.08)	35.5(0.06)	35.53	0	-8	31(-2.6)	-15	[7]	[9]	[-6]	74	-1	CR	0.2	HoldShort	(7)	5	-18	5	-8	1.3,91	46
14	Jun/12	9	35.52	35.18	35.26(0.11)	35.43(0.11)	35.48(0.06)	35.61	0.1	-8	33(-1.1)	10	[8]	[11]	[11]	81	11	RG	0.6	Wait?	(9)	5	27	7	11	1.7,88	46
15	Jun/9	15	35.6	35.12	35.22(0.14)	35.39(0.08)	35.46(-0.03)	35.49	-0.1	-10	35(3.3)	-0	[11]	[4]	[2]	63	-58	RG	0.1	Wait?	(9)	-2	9	-1	-6	1.3,80	43

16	Jun/9	14	35.6	35.12	35.17(0.11)	35.36(0.11)	35.47(0.06)	35.45	-0.2	-10	31(-3.9)	-10	[8]	[11]	[-1]	58	-9	CR	-0.1	HoldShort	(9)	5	2	-7	-3	1.2,78	43
17	Jun/9	13	35.6	35.12	35.13(0.11)	35.32(0.09)	35.45(0.08)	35.44	-0.2	-10	35(-1.5)	-10	[8]	[12]	[-2]	59	6	CR	-0	HoldShort	(11)	6	0	-14	6	1.1,81	43
18	Jun/9	12	35.6	35.12	35.09(0.11)	35.29(0.06)	35.42(0.11)	35.44	-0.2	-10	37(-0.7)	-5	[8]	[13]	[-1]	67	23	CR	0.1	HoldShort	(9)	8	-5	-7	20	1.2,87	43
19	Jun/9	11	35.6	35.12	35.05(0.14)	35.27(0.09)	35.38(0.14)	35.46	-0.2	-10	37(0.2)	-5	[11]	[17]	[-7]	80	22	CR	0.3	OpenShort	(9)	11	-23	-2	8	1.4,95	43
20	Jun/9	10	35.6	35.12	35(0.11)	35.24(0.14)	35.33(0.26)	35.56	-0.1	-10	37(2.9)	20	[8]	[27]	[21]	100	118	UT	0.8	HoldLong	(11)	20	48	8	20	2,100	43

21	Jun/9	9	35.6	35.12	34.96(0.14)	35.19(0.09)	35.24(0.17)	35.35	-0.3	-10	34(-1.4)	20	[11]	[19]	[5]	88	19	UT	0.4	HoldLong?	(9)	13	9	6	9	1.5,100	43
22	Jun/8	15	35.7	35.05	34.91(0.11)	35.16(0.11)	35.18(0.06)	35.31	-0.4	-13	36(4)	-10	[8]	[9]	[8]	86	21	RG	0.5	Wait?	(11)	5	19	6	11	1.5,98	42
23	Jun/8	14	35.7	35.05	34.87(0.11)	35.12(0.11)	35.18(0)	35.23	-0.5	-13	32(0.5)	-10	[8]	[5]	[3]	77	1	RG	0.3	Wait	(9)	0	9	4	-6	1.3,94	42
24	Jun/8	13	35.7	35.05	34.83(0.06)	35.08(0.11)	35.16(0.06)	35.19	-0.6	-13	31(1.3)	-30	[4]	[8]	[2]	69	59	RG	0.1	Wait	(7)	4	11	-5	-6	1.3,86	42
25	Jun/8	12	35.7	35.05	34.81(0.03)	35.04(0.14)	35.14(0.03)	35.14	-0.6	-13	30(0.8)	-35	[2]	[7]	[5]	68	69	RG	0	Wait	(7)	2	21	-10	0	1.3,85	42

26	Jun/8	11	35.7	35.05	34.81(0)	34.99(0.14)	35.14(0)	35.05	-0.7	-13	29(0.3)	-50	[0]	[4]	[-14]	64	70	CR	-0.3	HoldShort	(0)	0	-30	-10	-20	1,89	42
27	Jun/8	10	35.7	35.05	34.8(0.06)	34.94(0.17)	35.13(0.11)	35.18	-0.6	-13	29(1.5)	-30	[4]	[14]	[-3]	85	80	CR	0.2	OpenShort	(2)	8	-11	-2	17	1.5,97	42
28	Jun/8	9	35.7	35.05	34.78(0.09)	34.88(0.17)	35.09(0.23)	35.23	-0.5	-13	27(2.3)	10	[7]	[23]	[11]	98	100	RG	0.6	Wait?	(5)	17	23	3	20	1.9,100	42
29	Jun/7	15	35.8	35.08	34.75(0.12)	34.82(0.14)	35.01(0.2)	35.13	-0.7	-15	25(3.3)	15	[9]	[20]	[9]	95	46	UT	0.6	OpenLong?	(7)	15	14	9	20	1.8,100	40
30	Jun/7	14	35.8	35.08	34.71(0.06)	34.77(0.12)	34.94(0.26)	35.07	-0.8	-15	22(1.8)	-10	[4]	[22]	[5]	90	105	RG	0.6	Wait	(7)	19	0	18	20	1.7,97	40

31	Jun/7	13	35.8	35.08	34.69(0.12)	34.73(0.2)	34.85(0.32)	35.07	-0.8	-15	20(0.5)	30	[9]	[31]	[17]	88	73	UT	1.2	HoldLong	(7)	23	30	24	20	2,88	40
32	Jun/7	12	35.8	35.08	34.65(0.14)	34.66(0.12)	34.74(0.17)	34.94	-0.9	-15	19(-4.1)	35	[10]	[17]	[15]	67	-8	UT	1.1	OpenLong	(7)	12	23	26	20	1.6,77	40
33	Jun/7	11	35.8	35.08	34.6(0.12)	34.62(0.12)	34.68(0.14)	34.84	-1	-15	23(-3.7)	10	[9]	[15]	[8]	37	-8	RG	0.7	Wait	(11)	10	9	17	20	1.1,59	40
34	Jun/7	9	35.8	35.08	34.56(0.03)	34.62(0)	34.63(0.09)	34.8	-1	-15	27(0.4)	-15	[2]	[5]	[18]	15	63	RG	0.7	Wait?	(10)	7	42	5	20	0.9,42	40
35	Jun/6	15	35.91	35.17	34.55(-0.17)	34.58(-0.09)	34.6(-0.03)	34.62	-1.3	-17	27(-9.6)	-50	[-12]	[-12]	[7]	-10	168	DP	0.1	OpenShort?	(0)	-2	19	-5	20	0.3,33	36

36	Jun/6	14	35.91	35.17	34.61(-0.17)	34.61(-0.14)	34.61(0.09)	34.54	-1.3	-17	36(-7.5)	-50	[-13]	[-5]	[-4]	-13	157	DT	-0.2	OpenShort	(-14)	7	-14	-3	17	-0.2,42	36
37	Jun/6	13	35.91	35.17	34.67(-0.17)	34.66(-0.06)	34.58(0.09)	34.6	-1.3	-17	44(-5.6)	-50	[-13]	[-2]	[-3]	-1	157	DT	0	OpenShort	(-14)	7	-10	5	-6	-0.2,54	36
38	Jun/6	12	35.91	35.17	34.73(-0.14)	34.68(0.03)	34.55(0.03)	34.64	-1.2	-17	49(-4.8)	-50	[-10]	[-2]	[3]	5	106	DP	0.2	OpenShort	(-14)	2	7	13	-14	-0.2,60	36
39	Jun/6	11	35.91	35.17	34.78(-0.17)	34.67(0.03)	34.54(-0.03)	34.61	-1.3	-17	54(-3.8)	-50	[-13]	[-7]	[-4]	-5	100	DT	0.1	OpenShort	(-14)	-2	-14	10	-12	-0.3,53	36
40	Jun/6	10	35.91	35.17	34.84(-0.14)	34.66(0.03)	34.55(-0.2)	34.67	-1.2	-17	58(-2.1)	-50	[-10]	[-19]	[20]	-16	33	DP	0.2	OpenShort	(-14)	-15	63	3	-12	-0.3,42	36

41	Jun/6	9	35.91	35.17	34.89(-0.17)	34.65(0.03)	34.62(-0.32)	34.4	-1.5	-17	60(-0.5)	-50	[-13]	[-29]	[-10]	-34	-57	DT	-0.4	OpenShort?	(-14)	-24	-14	-7	-20	-0.8,36	36
42	Jun/5	15	36.07	35.29	34.95(-0.14)	34.64(0.14)	34.73(-0.23)	34.46	-1.5	-19	61(1.4)	-50	[-10]	[-18]	[-14]	-35	-63	DT	-0.4	OpenShort?	(-14)	-17	-21	-11	-20	-0.8,35	27
43	Jun/5	14	36.07	35.29	35(-0.14)	34.59(0.17)	34.73(0)	34.55	-1.4	-19	59(-0.4)	-50	[-10]	[-0]	[-15]	-24	-1	DT	-0.4	OpenShort	(-11)	0	-30	-5	-20	-0.7,44	27
44	Jun/5	12	36.07	35.29	35.05(-0.14)	34.59(0)	34.81(0.12)	34.68	-1.3	-19	60(-0.7)	-50	[-10]	[2]	[-21]	-13	46	RG	-0.2	Wait	(-11)	9	-72	5	20	-0.6,52	27
45	Jun/5	11	36.07	35.29	35.1(-0.11)	34.53(-0.2)	34.77(0.29)	34.99	-1	-19	60(-1.7)	-50	[-8]	[8]	[14]	-1	137	UR	0.3	SmallShort	(-9)	22	0	14	20	-0.2,54	27

46	Jun/5	10	36.07	35.29	35.14(-0.11)	34.6(-0.23)	34.67(0.41)	34.99	-1	-19	62(-1)	-40	[-8]	[16]	[25]	-9	155	UR	0.5	SmallShort	(-9)	30	37	14	20	-0.2,46	27
47	Jun/5	9	36.07	35.29	35.18(-0.09)	34.68(-0.26)	34.53(0.47)	34.83	-1.2	-19	63(0.4)	-20	[-7]	[20]	[30]	-27	91	UR	0.5	SmallShort?	(-11)	35	68	11	20	-0.5,36	27
48	Jun/2	15	36.24	35.45	35.21(-0.09)	34.77(-0.34)	34.37(0.35)	34.54	-1.6	-18	63(1)	-45	[-7]	[8]	[7]	-44	-26	UR	0.3	SmallShort?	(-9)	26	21	-15	20	-1,31	24
49	Jun/2	14	36.24	35.45	35.24(-0.09)	34.89(-0.4)	34.25(-0.12)	34.45	-1.7	-18	62(2.1)	-50	[-7]	[-29]	[-11]	-52	-164	DT	0.3	OpenShort	(-11)	-9	-21	-17	-9	-1.2,28	24
50	Jun/2	13	36.24	35.45	35.27(-0.03)	35.03(-0.28)	34.29(-0.67)	34.54	-1.6	-18	60(1.1)	-50	[-2]	[-64]	[10]	-61	-337	DP	0.4	OpenShort	(-2)	-50	49	-20	-20	-1.2,19	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI