|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.4600 One month high (close): $37.6300
VZ Daily Change: 0.11% Daily StdDev 1.33% VZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.1982
Latest Price : $35.47(0.11%) | Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 35.6 | 35.12 | 35.17(0.11) | 35.36(0.11) | 35.47(0.06) | 35.45 | -0.2 | | -10 | 31(-3.9) | -10 | [8] | [11] | [-1] | 58 | -10 | CR | -0.1 | HoldShort | | (9) | 5 | 2 | -7 | -3 | 1.2,78 | 43 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.36(hourly_sma_10 -0.25%) 35.17(hourly_sma_20 -0.79%) 35.12(weak_daily_ema_10 -0.93%)
Resistance Levels: 35.6(daily_ema_20 0.42%)
|
| | | 2 | Jun/9 | 13 | 35.6 | 35.12 | 35.13(0.11) | 35.32(0.09) | 35.45(0.08) | 35.44 | -0.2 | | -10 | 35(-1.5) | -10 | [8] | [12] | [-2] | 59 | 5 | CR | -0 | HoldShort | | (11) | 6 | 0 | -14 | 6 | 1.1,81 | 43 | | 3 | Jun/9 | 12 | 35.6 | 35.12 | 35.09(0.11) | 35.29(0.06) | 35.42(0.11) | 35.44 | -0.2 | | -10 | 37(-0.7) | -5 | [8] | [13] | [-1] | 67 | 23 | CR | 0.1 | HoldShort | | (9) | 8 | -5 | -7 | 20 | 1.2,87 | 43 | | 4 | Jun/9 | 11 | 35.6 | 35.12 | 35.05(0.14) | 35.27(0.09) | 35.38(0.14) | 35.46 | -0.2 | | -10 | 37(0.2) | -5 | [11] | [17] | [-7] | 80 | 21 | CR | 0.3 | OpenShort | | (9) | 11 | -22 | -2 | 8 | 1.4,95 | 43 | | 5 | Jun/9 | 10 | 35.6 | 35.12 | 35(0.11) | 35.24(0.14) | 35.33(0.26) | 35.56 | -0.1 | | -10 | 37(2.9) | 20 | [8] | [27] | [21] | 100 | 118 | UT | 0.8 | HoldLong | | (11) | 20 | 47 | 8 | 20 | 2,100 | 43 | | | | |
| 6 | Jun/9 | 9 | 35.6 | 35.12 | 34.96(0.14) | 35.19(0.09) | 35.24(0.17) | 35.35 | -0.3 | | -10 | 34(-1.4) | 20 | [11] | [19] | [5] | 88 | 19 | UT | 0.4 | HoldLong? | | (9) | 13 | 9 | 6 | 9 | 1.5,100 | 43 | | 7 | Jun/8 | 15 | 35.7 | 35.05 | 34.91(0.11) | 35.16(0.11) | 35.18(0.06) | 35.31 | -0.4 | | -13 | 36(4) | -10 | [8] | [9] | [8] | 86 | 20 | RG | 0.5 | Wait? | | (11) | 5 | 18 | 6 | 11 | 1.5,98 | 42 | | 8 | Jun/8 | 14 | 35.7 | 35.05 | 34.87(0.11) | 35.12(0.11) | 35.18(0) | 35.23 | -0.5 | | -13 | 32(0.5) | -10 | [8] | [5] | [3] | 77 | 0 | RG | 0.3 | Wait | | (9) | 0 | 9 | 4 | -6 | 1.3,94 | 42 | | 9 | Jun/8 | 13 | 35.7 | 35.05 | 34.83(0.06) | 35.08(0.11) | 35.16(0.06) | 35.19 | -0.6 | | -13 | 31(1.3) | -30 | [4] | [8] | [2] | 69 | 59 | RG | 0.1 | Wait | | (7) | 4 | 11 | -5 | -6 | 1.3,86 | 42 | | 10 | Jun/8 | 12 | 35.7 | 35.05 | 34.81(0.03) | 35.04(0.14) | 35.14(0.03) | 35.14 | -0.6 | | -13 | 30(0.8) | -35 | [2] | [7] | [5] | 68 | 69 | RG | 0 | Wait | | (7) | 2 | 21 | -10 | 0 | 1.3,85 | 42 | | | | |
| 11 | Jun/8 | 11 | 35.7 | 35.05 | 34.81(0) | 34.99(0.14) | 35.14(0) | 35.05 | -0.7 | | -13 | 29(0.3) | -50 | [0] | [4] | [-14] | 64 | 70 | CR | -0.3 | HoldShort | | (0) | 0 | -30 | -10 | -20 | 1,89 | 42 | | 12 | Jun/8 | 10 | 35.7 | 35.05 | 34.8(0.06) | 34.94(0.17) | 35.13(0.11) | 35.18 | -0.6 | | -13 | 29(1.5) | -30 | [4] | [14] | [-3] | 85 | 80 | CR | 0.2 | OpenShort | | (2) | 8 | -11 | -2 | 17 | 1.5,97 | 42 | | 13 | Jun/8 | 9 | 35.7 | 35.05 | 34.78(0.09) | 34.88(0.17) | 35.09(0.23) | 35.23 | -0.5 | | -13 | 27(2.3) | 10 | [7] | [23] | [11] | 98 | 100 | RG | 0.6 | Wait? | | (5) | 17 | 22 | 3 | 20 | 1.9,100 | 42 | | 14 | Jun/7 | 15 | 35.8 | 35.08 | 34.75(0.12) | 34.82(0.14) | 35.01(0.2) | 35.13 | -0.7 | | -15 | 25(3.3) | 15 | [9] | [20] | [9] | 95 | 45 | UT | 0.6 | OpenLong? | | (7) | 15 | 14 | 9 | 20 | 1.8,100 | 40 | | 15 | Jun/7 | 14 | 35.8 | 35.08 | 34.71(0.06) | 34.77(0.12) | 34.94(0.26) | 35.07 | -0.8 | | -15 | 22(1.8) | -10 | [4] | [22] | [5] | 90 | 105 | RG | 0.6 | Wait | | (7) | 19 | 0 | 18 | 20 | 1.7,97 | 40 | | | | |
| 16 | Jun/7 | 13 | 35.8 | 35.08 | 34.69(0.12) | 34.73(0.2) | 34.85(0.32) | 35.07 | -0.8 | | -15 | 20(0.5) | 30 | [9] | [31] | [17] | 88 | 73 | UT | 1.2 | HoldLong | | (7) | 23 | 30 | 24 | 20 | 2,88 | 40 | | 17 | Jun/7 | 12 | 35.8 | 35.08 | 34.65(0.14) | 34.66(0.12) | 34.74(0.17) | 34.94 | -0.9 | | -15 | 19(-4.1) | 35 | [10] | [17] | [15] | 67 | -9 | UT | 1.1 | OpenLong | | (7) | 12 | 23 | 26 | 20 | 1.6,77 | 40 | | 18 | Jun/7 | 11 | 35.8 | 35.08 | 34.6(0.12) | 34.62(0.12) | 34.68(0.14) | 34.84 | -1 | | -15 | 23(-3.7) | 10 | [9] | [15] | [8] | 37 | -9 | RG | 0.7 | Wait | | (11) | 10 | 9 | 17 | 20 | 1.1,59 | 40 | | 19 | Jun/7 | 9 | 35.8 | 35.08 | 34.56(0.03) | 34.62(0) | 34.63(0.09) | 34.8 | -1 | | -15 | 27(0.4) | -15 | [2] | [5] | [18] | 15 | 63 | RG | 0.7 | Wait? | | (10) | 7 | 42 | 5 | 20 | 0.9,42 | 40 | | 20 | Jun/6 | 15 | 35.91 | 35.17 | 34.55(-0.17) | 34.58(-0.09) | 34.6(-0.03) | 34.62 | -1.3 | | -17 | 27(-9.6) | -50 | [-12] | [-12] | [7] | -10 | 169 | DP | 0.1 | OpenShort? | | (0) | -2 | 18 | -5 | 20 | 0.3,33 | 36 | | | | |
| 21 | Jun/6 | 14 | 35.91 | 35.17 | 34.61(-0.17) | 34.61(-0.14) | 34.61(0.09) | 34.54 | -1.3 | | -17 | 36(-7.5) | -50 | [-13] | [-5] | [-4] | -13 | 159 | DT | -0.2 | OpenShort | | (-14) | 7 | -14 | -3 | 17 | -0.2,42 | 36 | | 22 | Jun/6 | 13 | 35.91 | 35.17 | 34.67(-0.17) | 34.66(-0.06) | 34.58(0.09) | 34.6 | -1.3 | | -17 | 44(-5.6) | -50 | [-13] | [-2] | [-3] | -1 | 159 | DT | 0 | OpenShort | | (-14) | 7 | -10 | 5 | -6 | -0.2,54 | 36 | | 23 | Jun/6 | 12 | 35.91 | 35.17 | 34.73(-0.14) | 34.68(0.03) | 34.55(0.03) | 34.64 | -1.2 | | -17 | 49(-4.8) | -50 | [-10] | [-2] | [3] | 5 | 108 | DP | 0.2 | OpenShort | | (-14) | 2 | 7 | 13 | -14 | -0.2,60 | 36 | | 24 | Jun/6 | 11 | 35.91 | 35.17 | 34.78(-0.17) | 34.67(0.03) | 34.54(-0.03) | 34.61 | -1.3 | | -17 | 54(-3.8) | -50 | [-13] | [-7] | [-4] | -5 | 101 | DT | 0.1 | OpenShort | | (-14) | -2 | -14 | 10 | -12 | -0.3,53 | 36 | | 25 | Jun/6 | 10 | 35.91 | 35.17 | 34.84(-0.14) | 34.66(0.03) | 34.55(-0.2) | 34.67 | -1.2 | | -17 | 58(-2.1) | -50 | [-10] | [-19] | [20] | -16 | 34 | DP | 0.2 | OpenShort | | (-14) | -15 | 62 | 3 | -12 | -0.3,42 | 36 | | | | |
| 26 | Jun/6 | 9 | 35.91 | 35.17 | 34.89(-0.17) | 34.65(0.03) | 34.62(-0.32) | 34.4 | -1.5 | | -17 | 60(-0.5) | -50 | [-13] | [-29] | [-10] | -34 | -56 | DT | -0.4 | OpenShort? | | (-14) | -24 | -14 | -7 | -20 | -0.8,36 | 36 | | 27 | Jun/5 | 15 | 36.07 | 35.29 | 34.95(-0.14) | 34.64(0.14) | 34.73(-0.23) | 34.46 | -1.5 | | -19 | 61(1.4) | -50 | [-10] | [-18] | [-14] | -35 | -63 | DT | -0.4 | OpenShort? | | (-14) | -17 | -21 | -11 | -20 | -0.8,35 | 27 | | 28 | Jun/5 | 14 | 36.07 | 35.29 | 35(-0.14) | 34.59(0.17) | 34.73(0) | 34.55 | -1.4 | | -19 | 59(-0.4) | -50 | [-10] | [-0] | [-15] | -24 | 0 | DT | -0.4 | OpenShort | | (-11) | 0 | -30 | -5 | -20 | -0.7,44 | 27 | | 29 | Jun/5 | 12 | 36.07 | 35.29 | 35.05(-0.14) | 34.59(0) | 34.81(0.12) | 34.68 | -1.3 | | -19 | 60(-0.7) | -50 | [-10] | [2] | [-20] | -13 | 48 | RG | -0.2 | Wait | | (-11) | 9 | -71 | 5 | 20 | -0.6,52 | 27 | | 30 | Jun/5 | 11 | 36.07 | 35.29 | 35.1(-0.11) | 34.53(-0.2) | 34.77(0.29) | 34.99 | -1 | | -19 | 60(-1.7) | -50 | [-8] | [8] | [14] | -1 | 139 | UR | 0.3 | SmallShort | | (-9) | 22 | 0 | 14 | 20 | -0.2,54 | 27 | | | | |
| 31 | Jun/5 | 10 | 36.07 | 35.29 | 35.14(-0.11) | 34.6(-0.23) | 34.67(0.41) | 34.99 | -1 | | -19 | 62(-1) | -40 | [-8] | [16] | [25] | -9 | 156 | UR | 0.5 | SmallShort | | (-9) | 30 | 37 | 14 | 20 | -0.2,46 | 27 | | 32 | Jun/5 | 9 | 36.07 | 35.29 | 35.18(-0.09) | 34.68(-0.26) | 34.53(0.47) | 34.83 | -1.2 | | -19 | 63(0.4) | -20 | [-7] | [20] | [30] | -27 | 93 | UR | 0.5 | SmallShort? | | (-11) | 35 | 67 | 11 | 20 | -0.5,36 | 27 | | 33 | Jun/2 | 15 | 36.24 | 35.45 | 35.21(-0.09) | 34.77(-0.34) | 34.37(0.35) | 34.54 | -1.6 | | -18 | 63(1) | -35 | [-7] | [8] | [12] | -44 | -25 | UR | 0.3 | SmallShort? | | (-9) | 26 | 21 | 13 | 20 | -1,31 | 24 | | 34 | Jun/2 | 14 | 36.24 | 35.45 | 35.24(-0.09) | 34.89(-0.4) | 34.25(-0.12) | 34.45 | -1.7 | | -18 | 62(2.1) | -50 | [-7] | [-29] | [-5] | -52 | -164 | DT | 0.3 | OpenShort | | (-11) | -9 | -21 | 18 | -9 | -1.2,28 | 24 | | 35 | Jun/2 | 13 | 36.24 | 35.45 | 35.27(-0.03) | 35.03(-0.28) | 34.29(-0.67) | 34.54 | -1.6 | | -18 | 60(1.1) | -50 | [-2] | [-64] | [15] | -61 | -338 | DP | 0.4 | OpenShort | | (-2) | -50 | 49 | 10 | -20 | -1.2,19 | 24 | | | | |
| 36 | Jun/2 | 12 | 36.24 | 35.45 | 35.28(-0.08) | 35.13(-0.34) | 34.52(-0.86) | 34.33 | -1.8 | | -18 | 58(3.1) | -50 | [-6] | [-81] | [17] | -82 | -395 | DP | -0.3 | OpenShort | | (-6) | -64 | 80 | -16 | -20 | -1.6,8 | 24 | | 37 | Jun/2 | 11 | 36.24 | 35.45 | 35.31(-0.11) | 35.25(-0.45) | 34.82(-1) | 33.99 | -2.2 | | -18 | 55(7.5) | -50 | [-8] | [-96] | [-18] | -107 | -500 | DT | -1.4 | HoldShort | | (-11) | -74 | 14 | -58 | -20 | -2.3,1 | 24 | | 38 | Jun/2 | 10 | 36.24 | 35.45 | 35.35(-0.14) | 35.41(-0.48) | 35.17(-1.04) | 33.93 | -2.2 | | -18 | 48(9.7) | -50 | [-10] | [-101] | [-79] | -91 | -511 | DT | -2.5 | OpenShort | | (-11) | -77 | -164 | -55 | -20 | -2.9,32 | 24 | | 39 | Jun/2 | 9 | 36.24 | 35.45 | 35.4(-0.06) | 35.58(-0.28) | 35.54(-0.64) | 34.64 | -1.5 | | -18 | 38(2.5) | -50 | [-4] | [-63] | [-99] | -34 | -304 | DT | -2.3 | OpenShort? | | (-2) | -47 | -253 | -36 | -20 | -1.9,64 | 24 | | 40 | Jun/1 | 15 | 36.38 | 35.61 | 35.42(0.14) | 35.58(0) | 35.77(0.08) | 35.77 | -0.6 | | -16 | 36(-2.4) | -5 | [10] | [7] | [1] | 67 | -11 | RG | 0 | Wait? | | (9) | 6 | 0 | -3 | 14 | 0.9,94 | 28 | | | | |
| 41 | Jun/1 | 14 | 36.38 | 35.61 | 35.37(0.11) | 35.58(0) | 35.74(0.14) | 35.77 | -0.6 | | -16 | 38(0) | 0 | [9] | [12] | [4] | 74 | 38 | RG | 0.1 | Wait | | (11) | 11 | 6 | 2 | 17 | 1.1,96 | 28 | | 42 | Jun/1 | 13 | 36.38 | 35.61 | 35.33(0.11) | 35.68(0.08) | 35.69(0.11) | 35.74 | -0.6 | | -16 | 38(0) | -10 | [9] | [12] | [-2] | 74 | 40 | CR | 0.1 | HoldShort | | (9) | 9 | -9 | 6 | -6 | 1.1,96 | 28 | | 43 | Jun/1 | 12 | 36.38 | 35.61 | 35.29(0.11) | 35.65(0.17) | 35.65(0.11) | 35.78 | -0.6 | | -16 | 38(0.8) | 0 | [9] | [16] | [1] | 75 | 60 | RG | 0.3 | Wait | | (11) | 9 | 2 | 8 | -17 | 1.3,92 | 28 | | 44 | Jun/1 | 11 | 36.38 | 35.61 | 35.25(0.14) | 35.59(0.25) | 35.61(0.06) | 35.77 | -0.6 | | -16 | 37(1.5) | 25 | [11] | [16] | [10] | 68 | 29 | UT | 0.4 | OpenLong | | (9) | 5 | 31 | 3 | -6 | 1.4,83 | 28 | | 45 | Jun/1 | 10 | 36.38 | 35.61 | 35.2(0.11) | 35.5(0.2) | 35.59(-0.11) | 35.63 | -0.8 | | -16 | 36(0.4) | -10 | [9] | [-0] | [4] | 55 | -13 | RG | 0.1 | Wait | | (9) | -9 | 22 | -7 | -20 | 1.2,75 | 28 | | | | |
| 46 | Jun/1 | 9 | 36.38 | 35.61 | 35.16(0.09) | 35.43(0.2) | 35.63(-0.11) | 35.53 | -0.9 | | -16 | 35(0.4) | -35 | [7] | [-0] | [-5] | 52 | -4 | DR | -0.3 | OpenShort? | | (9) | -9 | -5 | -14 | -11 | 1.1,74 | 28 | | 47 | May/31 | 15 | 36.49 | 35.65 | 35.13(0.11) | 35.36(0.2) | 35.67(0.08) | 35.55 | -0.9 | | -16 | 35(2.2) | -15 | [9] | [15] | [-8] | 59 | 33 | CR | -0.3 | HoldShort? | | (7) | 6 | -11 | -20 | -11 | 1.2,79 | 27 | | 48 | May/31 | 14 | 36.49 | 35.65 | 35.09(0.09) | 35.29(0.2) | 35.64(0.17) | 35.6 | -0.9 | | -16 | 33(1.4) | -10 | [7] | [21] | [1] | 76 | 105 | RG | -0.1 | Wait | | (11) | 13 | -16 | 25 | 20 | 1.5,88 | 27 | | 49 | May/31 | 13 | 36.49 | 35.65 | 35.06(0.11) | 35.22(0.2) | 35.58(0.48) | 35.67 | -0.8 | | -16 | 31(3.9) | 5 | [8] | [45] | [-1] | 93 | 180 | CR | 0.3 | OpenShort | | (9) | 36 | -31 | 31 | 20 | 1.9,95 | 27 | | 50 | May/31 | 12 | 36.49 | 35.65 | 35.02(0.14) | 35.15(0.26) | 35.41(0.54) | 35.81 | -0.7 | | -16 | 27(6.3) | 25 | [11] | [52] | [21] | 120 | 225 | UT | 1.4 | HoldLong | | (9) | 41 | 25 | 40 | 20 | 2.8,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|