|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.4600 One month high (close): $37.8300
VZ Daily Change: -0.35% Daily StdDev 1.35% VZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.6637
Latest Price : $34.46(-0.35%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 12 | 36.07 | 35.29 | 35.05(-0.14) | (0) | 34.81(0.12) | 34.68 | -1.3 | | -19 | 60(-0.7) | -50 | [-10] | [3] | [-19] | -13 | 54 | RG | -0.2 | Wait | | (-11) | 9 | -68 | 5 | 20 | -0.6,52 | 27 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.05(hourly_sma_20 1.07%) 35.29(daily_ema_10 1.76%) 36.07(daily_ema_20 4.01%)
|
| 2 | Jun/5 | 11 | 36.07 | 35.29 | 35.1(-0.11) | 34.53(-0.2) | 34.77(0.29) | 34.99 | -1 | | -19 | 60(-1.7) | -50 | [-8] | [8] | [14] | -1 | 145 | UR | 0.3 | SmallShort | | (-9) | 22 | 0 | 14 | 20 | -0.2,54 | 27 | 3 | Jun/5 | 10 | 36.07 | 35.29 | 35.14(-0.11) | 34.6(-0.23) | 34.67(0.41) | 34.99 | -1 | | -19 | 62(-1) | -40 | [-8] | [16] | [24] | -9 | 164 | UR | 0.5 | SmallShort | | (-9) | 30 | 35 | 14 | 20 | -0.2,46 | 27 | 4 | Jun/5 | 9 | 36.07 | 35.29 | 35.18(-0.09) | 34.68(-0.26) | 34.53(0.47) | 34.83 | -1.2 | | -19 | 63(0.4) | -20 | [-7] | [20] | [29] | -27 | 100 | UR | 0.5 | SmallShort? | | (-11) | 35 | 65 | 11 | 20 | -0.5,36 | 27 | 5 | Jun/2 | 15 | 36.24 | 35.45 | 35.21(-0.09) | 34.77(-0.34) | 34.37(0.35) | 34.54 | -1.6 | | -18 | 63(1) | -40 | [-7] | [8] | [11] | -44 | -18 | UR | 0.3 | SmallShort? | | (-9) | 26 | 20 | 13 | 20 | -1,31 | 24 | | | |
6 | Jun/2 | 14 | 36.24 | 35.45 | 35.24(-0.09) | 34.89(-0.4) | 34.25(-0.12) | 34.45 | -1.7 | | -18 | 62(2.1) | -50 | [-7] | [-29] | [-4] | -52 | -161 | DT | 0.3 | OpenShort | | (-11) | -9 | -20 | 18 | -9 | -1.2,28 | 24 | 7 | Jun/2 | 13 | 36.24 | 35.45 | 35.27(-0.03) | 35.03(-0.28) | 34.29(-0.67) | 34.54 | -1.6 | | -18 | 60(1.1) | -50 | [-2] | [-64] | [15] | -61 | -343 | DP | 0.4 | OpenShort | | (-2) | -50 | 47 | 10 | -20 | -1.2,19 | 24 | 8 | Jun/2 | 12 | 36.24 | 35.45 | 35.28(-0.08) | 35.13(-0.34) | 34.52(-0.86) | 34.33 | -1.8 | | -18 | 58(3.1) | -50 | [-6] | [-81] | [16] | -82 | -400 | DP | -0.3 | OpenShort | | (-6) | -64 | 77 | -16 | -20 | -1.6,8 | 24 | 9 | Jun/2 | 11 | 36.24 | 35.45 | 35.31(-0.11) | 35.25(-0.45) | 34.82(-1) | 33.99 | -2.2 | | -18 | 55(7.5) | -50 | [-8] | [-96] | [-18] | -107 | -505 | DT | -1.4 | HoldShort | | (-11) | -74 | 14 | -58 | -20 | -2.3,1 | 24 | 10 | Jun/2 | 10 | 36.24 | 35.45 | 35.35(-0.14) | 35.41(-0.48) | 35.17(-1.04) | 33.93 | -2.2 | | -18 | 48(9.7) | -50 | [-10] | [-101] | [-77] | -91 | -516 | DT | -2.5 | OpenShort | | (-11) | -77 | -158 | -55 | -20 | -2.9,32 | 24 | | | |
11 | Jun/2 | 9 | 36.24 | 35.45 | 35.4(-0.06) | 35.58(-0.28) | 35.54(-0.64) | 34.64 | -1.5 | | -18 | 38(2.5) | -50 | [-4] | [-62] | [-96] | -34 | -307 | DT | -2.3 | OpenShort? | | (-2) | -47 | -243 | -36 | -20 | -1.9,64 | 24 | 12 | Jun/1 | 15 | 36.38 | 35.61 | 35.42(0.14) | 35.58(0) | 35.77(0.08) | 35.77 | -0.6 | | -16 | 36(-2.4) | -5 | [10] | [7] | [1] | 67 | -16 | RG | 0 | Wait? | | (9) | 6 | 0 | -3 | 14 | 0.9,94 | 28 | 13 | Jun/1 | 14 | 36.38 | 35.61 | 35.37(0.11) | 35.58(0) | 35.74(0.14) | 35.77 | -0.6 | | -16 | 38(0) | 0 | [9] | [12] | [4] | 74 | 35 | RG | 0.1 | Wait | | (11) | 11 | 6 | 2 | 17 | 1.1,96 | 28 | 14 | Jun/1 | 13 | 36.38 | 35.61 | 35.33(0.11) | 35.68(0.08) | 35.69(0.11) | 35.74 | -0.6 | | -16 | 38(0) | -10 | [9] | [12] | [-2] | 74 | 37 | CR | 0.1 | HoldShort | | (9) | 9 | -8 | 6 | -6 | 1.1,96 | 28 | 15 | Jun/1 | 12 | 36.38 | 35.61 | 35.29(0.11) | 35.65(0.17) | 35.65(0.11) | 35.78 | -0.6 | | -16 | 38(0.8) | 0 | [9] | [16] | [1] | 75 | 57 | RG | 0.3 | Wait | | (11) | 9 | 2 | 8 | -17 | 1.3,92 | 28 | | | |
16 | Jun/1 | 11 | 36.38 | 35.61 | 35.25(0.14) | 35.59(0.25) | 35.61(0.06) | 35.77 | -0.6 | | -16 | 37(1.5) | 25 | [11] | [16] | [10] | 68 | 24 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | 3 | -6 | 1.4,83 | 28 | 17 | Jun/1 | 10 | 36.38 | 35.61 | 35.2(0.11) | 35.5(0.2) | 35.59(-0.11) | 35.63 | -0.8 | | -16 | 36(0.4) | -10 | [9] | [-0] | [4] | 55 | -18 | RG | 0.1 | Wait | | (9) | -9 | 22 | -7 | -20 | 1.2,75 | 28 | 18 | Jun/1 | 9 | 36.38 | 35.61 | 35.16(0.09) | 35.43(0.2) | 35.63(-0.11) | 35.53 | -0.9 | | -16 | 35(0.4) | -35 | [7] | [-0] | [-5] | 52 | -8 | DR | -0.3 | OpenShort? | | (9) | -9 | -5 | -14 | -11 | 1.1,74 | 28 | 19 | May/31 | 15 | 36.49 | 35.65 | 35.13(0.11) | 35.36(0.2) | 35.67(0.08) | 35.55 | -0.9 | | -16 | 35(2.2) | -15 | [9] | [15] | [-8] | 59 | 29 | CR | -0.3 | HoldShort? | | (7) | 6 | -11 | -20 | -11 | 1.2,79 | 27 | 20 | May/31 | 14 | 36.49 | 35.65 | 35.09(0.09) | 35.29(0.2) | 35.64(0.17) | 35.6 | -0.9 | | -16 | 33(1.4) | -20 | [7] | [21] | [-7] | 76 | 103 | CR | -0.1 | OpenShort | | (11) | 13 | -15 | -20 | 20 | 1.5,88 | 27 | | | |
21 | May/31 | 13 | 36.49 | 35.65 | 35.06(0.11) | 35.22(0.2) | 35.58(0.48) | 35.67 | -0.8 | | -16 | 31(3.9) | -5 | [8] | [45] | [-7] | 93 | 180 | CR | 0.3 | OpenShort | | (9) | 36 | -30 | -9 | 20 | 1.9,95 | 27 | 22 | May/31 | 12 | 36.49 | 35.65 | 35.02(0.14) | 35.15(0.26) | 35.41(0.54) | 35.81 | -0.7 | | -16 | 27(6.3) | 25 | [11] | [52] | [14] | 120 | 225 | UT | 1.4 | HoldLong | | (9) | 41 | 24 | 2 | 20 | 2.8,100 | 27 | 23 | May/31 | 11 | 36.49 | 35.65 | 34.97(0.11) | 35.06(0.23) | 35.22(0.49) | 35.7 | -0.8 | | -16 | 21(7.3) | 15 | [8] | [47] | [33] | 135 | 223 | UT | 2.2 | HoldLong | | (9) | 37 | 56 | 52 | 20 | 3.4,100 | 27 | 24 | May/31 | 10 | 36.49 | 35.65 | 34.93(0.09) | 34.98(0.14) | 35.05(0.34) | 35.44 | -1 | | -16 | 14(5.7) | 20 | [7] | [31] | [27] | 119 | 145 | UT | 2.7 | HoldLong | | (7) | 26 | 42 | 48 | 20 | 3.6,79 | 27 | 25 | May/31 | 9 | 36.49 | 35.65 | 34.9(0.03) | 34.93(0.09) | 34.93(0.2) | 35.25 | -1.2 | | -16 | 8(2.8) | -0 | [2] | [18] | [39] | 114 | 119 | RG | 3.8 | SmallShort? | | (5) | 15 | 82 | 49 | 20 | 4.2,59 | 27 | | | |
26 | May/30 | 15 | 36.59 | 35.69 | 34.89(-0.03) | 34.93(0) | 34.86(-0.09) | 34.88 | -1.7 | | -23 | 5(-1.7) | -50 | [-2] | [-12] | [-1] | -21 | 8 | DT | 0.4 | OpenShort? | | (-2) | -7 | 0 | -2 | -3 | -0.2,34 | 16 | 27 | May/30 | 14 | 36.59 | 35.69 | 34.9(-0.17) | 34.9(0.03) | 34.89(-0.03) | 34.88 | -1.7 | | -23 | 7(-17.3) | -50 | [-13] | [-9] | [1] | -26 | 154 | DP | -0.1 | OpenShort | | (-2) | -2 | 7 | -5 | -11 | -0.3,32 | 16 | 28 | May/30 | 13 | 36.59 | 35.69 | 34.96(-0.17) | 34.9(0) | 34.9(-0.03) | 34.85 | -1.7 | | -23 | 24(-7.8) | -50 | [-13] | [-10] | [-4] | -32 | 134 | DT | -0.2 | OpenShort | | (-13) | -2 | -2 | -8 | -17 | -0.4,28 | 16 | 29 | May/30 | 12 | 36.59 | 35.69 | 35.02(-0.14) | 34.9(0) | 34.91(-0.03) | 34.86 | -1.7 | | -23 | 32(-5.5) | -50 | [-11] | [-9] | [2] | -14 | 84 | DP | -0.2 | OpenShort | | (-13) | -2 | 0 | 8 | 3 | -0.5,49 | 16 | 30 | May/30 | 11 | 36.59 | 35.69 | 35.07(-0.17) | 34.9(0) | 34.92(-0.03) | 34.86 | -1.7 | | -23 | 38(-4.4) | -50 | [-13] | [-10] | [-9] | -11 | 104 | DT | -0.2 | OpenShort | | (-13) | -2 | -31 | 12 | -3 | -0.5,52 | 16 | | | |
31 | May/30 | 10 | 36.59 | 35.69 | 35.13(-0.14) | 34.89(0.03) | 34.93(0.09) | 35 | -1.5 | | -23 | 42(-4) | -50 | [-11] | [1] | [10] | -8 | 125 | UR | 0.2 | SmallShort | | (-11) | 7 | 18 | 17 | 17 | -0.3,50 | 16 | 32 | May/30 | 9 | 36.59 | 35.69 | 35.18(-0.17) | 34.88(-0.03) | 34.9(0.06) | 34.92 | -1.6 | | -23 | 46(-2.8) | -50 | [-13] | [-4] | [-0] | -39 | 117 | DT | 0 | OpenShort? | | (-11) | 5 | -5 | 9 | 0 | -0.5,24 | 16 | 33 | May/26 | 15 | 36.78 | 35.88 | 35.24(-0.17) | 34.89(0.03) | 34.88(0.06) | 34.94 | -1.7 | | -23 | 49(-1.4) | -50 | [-13] | [-3] | [5] | -46 | 97 | DP | 0.1 | OpenShort? | | (-13) | 5 | 11 | 8 | 3 | -0.6,19 | 15 | 34 | May/26 | 14 | 36.78 | 35.88 | 35.3(-0.23) | 34.89(0) | 34.86(0.03) | 34.89 | -1.7 | | -23 | 50(-4) | -50 | [-18] | [-7] | [1] | -60 | 123 | DP | 0.1 | OpenShort | | (-18) | 2 | 0 | 6 | 0 | -0.7,8 | 15 | 35 | May/26 | 13 | 36.78 | 35.88 | 35.38(-0.28) | 34.88(-0.03) | 34.85(-0.03) | 34.89 | -1.7 | | -23 | 54(-5.1) | -50 | [-22] | [-14] | [0] | -65 | 138 | DT | 0.1 | OpenShort | | (-18) | -2 | -5 | 4 | 11 | -0.8,5 | 15 | | | |
36 | May/26 | 12 | 36.78 | 35.88 | 35.48(-0.25) | 34.89(-0.06) | 34.85(0) | 34.91 | -1.7 | | -23 | 59(-4.5) | -50 | [-20] | [-12] | [11] | -69 | 96 | DP | 0.1 | OpenShort | | (-22) | 0 | 25 | 4 | 20 | -0.9,4 | 15 | 37 | May/26 | 11 | 36.78 | 35.88 | 35.57(-0.25) | 34.91(-0.34) | 34.86(-0.09) | 34.8 | -1.8 | | -23 | 64(-1) | -50 | [-20] | [-31] | [0] | -77 | 13 | DT | -0.1 | HoldShort | | (-22) | -7 | -11 | 1 | 20 | -1.1,1 | 15 | 38 | May/26 | 10 | 36.78 | 35.88 | 35.66(-0.14) | 35.03(-0.28) | 34.89(0.09) | 34.85 | -1.8 | | -23 | 65(1) | -50 | [-11] | [-12] | [4] | -76 | -64 | DP | -0.1 | OpenShort | | (-22) | 7 | 5 | 2 | 20 | -1.1,2 | 15 | 39 | May/26 | 9 | 36.78 | 35.88 | 35.71(-0.2) | 35.13(-0.37) | 34.86(-0.11) | 34.83 | -1.8 | | -23 | 64(3.5) | -50 | [-16] | [-32] | [-5] | -81 | -74 | DT | -0 | OpenShort? | | (-13) | -9 | -15 | 2 | 0 | -1.3,2 | 15 | 40 | May/25 | 15 | 36.97 | 36.13 | 35.78(-0.17) | 35.26(-0.31) | 34.9(-0.09) | 34.9 | -1.9 | | -23 | 60(1.7) | -50 | [-13] | [-28] | [-1] | -79 | -99 | DT | 0 | OpenShort? | | (-13) | -7 | -7 | 7 | 0 | -1.3,4 | 12 | | | |
41 | May/25 | 14 | 36.97 | 36.13 | 35.84(-0.17) | 35.37(-0.28) | 34.93(-0.09) | 34.93 | -1.9 | | -23 | 59(3) | -50 | [-13] | [-27] | [-3] | -82 | -99 | DT | 0 | OpenShort | | (-13) | -7 | -5 | 9 | -20 | -1.4,3 | 12 | 42 | May/25 | 13 | 36.97 | 36.13 | 35.9(-0.17) | 35.47(-0.31) | 34.96(-0.63) | 34.95 | -1.9 | | -23 | 56(3.8) | -50 | [-13] | [-70] | [6] | -88 | -247 | DP | -0 | OpenShort | | (-13) | -49 | 22 | 7 | -20 | -1.6,2 | 12 | 43 | May/25 | 12 | 36.97 | 36.13 | 35.96(-0.17) | 35.58(-0.45) | 35.18(-0.62) | 34.85 | -2 | | -23 | 52(5.8) | -50 | [-13] | [-75] | [-5] | -100 | -294 | DT | -0.6 | HoldShort | | (-13) | -48 | -5 | 7 | -20 | -2,0 | 12 | 44 | May/25 | 11 | 36.97 | 36.13 | 36.02(-0.14) | 35.74(-0.42) | 35.4(-0.62) | 34.87 | -1.9 | | -23 | 46(6.7) | -50 | [-11] | [-73] | [-21] | -108 | -336 | DT | -1.1 | HoldShort | | (-15) | -48 | -35 | -15 | -20 | -2.3,0 | 12 | 45 | May/25 | 10 | 36.97 | 36.13 | 36.07(-0.17) | 35.89(-0.47) | 35.62(-0.53) | 35.03 | -1.8 | | -23 | 39(6.8) | -50 | [-13] | [-69] | [-14] | -108 | -251 | DT | -1.4 | HoldShort | | (-11) | -41 | -20 | -13 | -20 | -2.4,2 | 12 | | | |
46 | May/25 | 9 | 36.97 | 36.13 | 36.13(-0.14) | 36.06(-0.47) | 35.81(-0.5) | 35.12 | -1.7 | | -23 | 33(8.2) | -50 | [-11] | [-66] | [-73] | -121 | -266 | DT | -2 | HoldShort? | | (-11) | -39 | -190 | -16 | -20 | -2.9,2 | 12 | 47 | May/24 | 15 | 37.17 | 36.41 | 36.13(0) | 36.23(-0.19) | 35.81(0) | 36.01 | -1.2 | | -15 | 24(-3.1) | -50 | [0] | [-10] | [4] | -63 | -50 | DP | 0.1 | OpenShort? | | (0) | 0 | 11 | 2 | -3 | -0.6,2 | 29 | 48 | May/24 | 14 | 37.17 | 36.41 | 36.18(-0.03) | 36.23(0) | 35.99(-0.22) | 35.96 | -1.3 | | -15 | 27(0.4) | -50 | [-2] | [-21] | [-10] | -70 | -86 | DT | -0.1 | OpenShort | | (-2) | -18 | -2 | -23 | -20 | -0.8,0 | 29 | 49 | May/24 | 13 | 37.17 | 36.41 | 36.19(-0.06) | 36.23(0) | 36.07(-0.28) | 35.97 | -1.3 | | -15 | 27(0.1) | -50 | [-5] | [-27] | [-11] | -72 | -72 | DT | -0.4 | OpenShort | | (-2) | -23 | -5 | -24 | -20 | -0.9,1 | 29 | 50 | May/24 | 12 | 37.17 | 36.41 | 36.19(0) | 36.3(-0.03) | 36.17(-0.41) | 35.99 | -1.2 | | -15 | 27(-0.1) | -50 | [0] | [-37] | [-9] | -70 | -168 | DR | -0.7 | OpenShort | | (-5) | -33 | -5 | -23 | -20 | -0.9,3 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|