|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.8200 One month high (close): $38.7100
VZ Daily Change: 2.09% Daily StdDev 1.32% VZ EMA_5_Trend: -0.37% 10Minute StdDev: $0.3597
Latest Price : $35.63(2.09%) | Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 9 | 36.49 | 35.65 | 34.9(0.03) | 34.93(0.09) | 34.93(0.2) | 35.25 | -1.2 | | -16 | 8(2.8) | -0 | [2] | [18] | [40] | 114 | 119 | RG | 3.8 | SmallShort? | | (5) | 15 | 83 | 49 | 20 | 4.2,59 | 27 | Sample size 8 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: -0.04%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.93(weak_hourly_sma_10 -0.91%) 34.9(weak_hourly_sma_20 -0.99%)
Resistance Levels: 35.65(daily_ema_10 1.13%) 36.49(daily_ema_20 3.52%)
|
| | | 2 | May/30 | 15 | 36.59 | 35.69 | 34.89(-0.03) | 34.93(0) | 34.86(-0.09) | 34.88 | -1.7 | | -23 | 5(-1.7) | -50 | [-2] | [-12] | [-1] | -21 | 8 | DT | 0.4 | OpenShort? | | (-2) | -7 | 0 | -2 | -3 | -0.2,34 | 16 | | 3 | May/30 | 14 | 36.59 | 35.69 | 34.9(-0.17) | 34.9(0.03) | 34.89(-0.03) | 34.88 | -1.7 | | -23 | 7(-17.3) | -50 | [-13] | [-9] | [1] | -26 | 150 | DP | -0.1 | OpenShort | | (-2) | -2 | 7 | -5 | -11 | -0.3,32 | 16 | | 4 | May/30 | 13 | 36.59 | 35.69 | 34.96(-0.17) | 34.9(0) | 34.9(-0.03) | 34.85 | -1.7 | | -23 | 24(-7.8) | -50 | [-13] | [-10] | [-4] | -32 | 130 | DT | -0.2 | OpenShort | | (-13) | -2 | -2 | -8 | -17 | -0.4,28 | 16 | | 5 | May/30 | 12 | 36.59 | 35.69 | 35.02(-0.14) | 34.9(0) | 34.91(-0.03) | 34.86 | -1.7 | | -23 | 32(-5.5) | -50 | [-11] | [-9] | [2] | -14 | 81 | DP | -0.2 | OpenShort | | (-13) | -2 | 0 | 8 | 3 | -0.5,49 | 16 | | | | |
| 6 | May/30 | 11 | 36.59 | 35.69 | 35.07(-0.17) | 34.9(0) | 34.92(-0.03) | 34.86 | -1.7 | | -23 | 38(-4.4) | -50 | [-13] | [-10] | [-9] | -11 | 100 | DT | -0.2 | OpenShort | | (-13) | -2 | -32 | 12 | -3 | -0.5,52 | 16 | | 7 | May/30 | 10 | 36.59 | 35.69 | 35.13(-0.14) | 34.89(0.03) | 34.93(0.09) | 35 | -1.5 | | -23 | 42(-4) | -50 | [-11] | [1] | [10] | -8 | 121 | UR | 0.2 | SmallShort | | (-11) | 7 | 18 | 17 | 17 | -0.3,50 | 16 | | 8 | May/30 | 9 | 36.59 | 35.69 | 35.18(-0.17) | 34.88(-0.03) | 34.9(0.06) | 34.92 | -1.6 | | -23 | 46(-2.8) | -50 | [-13] | [-4] | [-0] | -39 | 113 | DT | 0 | OpenShort? | | (-11) | 5 | -5 | 9 | 0 | -0.5,24 | 16 | | 9 | May/26 | 15 | 36.78 | 35.88 | 35.24(-0.17) | 34.89(0.03) | 34.88(0.06) | 34.94 | -1.7 | | -23 | 49(-1.4) | -50 | [-13] | [-3] | [5] | -46 | 93 | DP | 0.1 | OpenShort? | | (-13) | 5 | 11 | 8 | 3 | -0.6,19 | 15 | | 10 | May/26 | 14 | 36.78 | 35.88 | 35.3(-0.23) | 34.89(0) | 34.86(0.03) | 34.89 | -1.7 | | -23 | 50(-4) | -50 | [-18] | [-7] | [1] | -60 | 117 | DP | 0.1 | OpenShort | | (-18) | 2 | 0 | 6 | 0 | -0.7,8 | 15 | | | | |
| 11 | May/26 | 13 | 36.78 | 35.88 | 35.38(-0.28) | 34.88(-0.03) | 34.85(-0.03) | 34.89 | -1.7 | | -23 | 54(-5.1) | -50 | [-22] | [-14] | [0] | -65 | 132 | DT | 0.1 | OpenShort | | (-18) | -2 | -5 | 4 | 11 | -0.8,5 | 15 | | 12 | May/26 | 12 | 36.78 | 35.88 | 35.48(-0.25) | 34.89(-0.06) | 34.85(0) | 34.91 | -1.7 | | -23 | 59(-4.5) | -50 | [-20] | [-13] | [11] | -69 | 90 | DP | 0.1 | OpenShort | | (-22) | 0 | 25 | 4 | 20 | -0.9,4 | 15 | | 13 | May/26 | 11 | 36.78 | 35.88 | 35.57(-0.25) | 34.91(-0.34) | 34.86(-0.09) | 34.8 | -1.8 | | -23 | 64(-1) | -50 | [-20] | [-31] | [0] | -77 | 7 | DT | -0.1 | HoldShort | | (-22) | -7 | -11 | 1 | 20 | -1.1,1 | 15 | | 14 | May/26 | 10 | 36.78 | 35.88 | 35.66(-0.14) | 35.03(-0.28) | 34.89(0.09) | 34.85 | -1.8 | | -23 | 65(1) | -50 | [-11] | [-12] | [4] | -76 | -67 | DP | -0.1 | OpenShort | | (-22) | 7 | 5 | 2 | 20 | -1.1,2 | 15 | | 15 | May/26 | 9 | 36.78 | 35.88 | 35.71(-0.2) | 35.13(-0.37) | 34.86(-0.11) | 34.83 | -1.8 | | -23 | 64(3.5) | -50 | [-16] | [-32] | [-5] | -81 | -79 | DT | -0 | OpenShort? | | (-13) | -9 | -16 | 2 | 0 | -1.3,2 | 15 | | | | |
| 16 | May/25 | 15 | 36.97 | 36.13 | 35.78(-0.17) | 35.26(-0.31) | 34.9(-0.09) | 34.9 | -1.9 | | -23 | 60(1.7) | -50 | [-13] | [-28] | [-1] | -79 | -103 | DT | 0 | OpenShort? | | (-13) | -7 | -7 | 7 | 0 | -1.3,4 | 12 | | 17 | May/25 | 14 | 36.97 | 36.13 | 35.84(-0.17) | 35.37(-0.28) | 34.93(-0.09) | 34.93 | -1.9 | | -23 | 59(3) | -50 | [-13] | [-27] | [-3] | -82 | -103 | DT | 0 | OpenShort | | (-13) | -7 | -5 | 9 | -20 | -1.4,3 | 12 | | 18 | May/25 | 13 | 36.97 | 36.13 | 35.9(-0.17) | 35.47(-0.31) | 34.96(-0.63) | 34.95 | -1.9 | | -23 | 56(3.8) | -50 | [-13] | [-70] | [6] | -88 | -247 | DP | -0 | OpenShort | | (-13) | -49 | 23 | 7 | -20 | -1.6,2 | 12 | | 19 | May/25 | 12 | 36.97 | 36.13 | 35.96(-0.17) | 35.58(-0.45) | 35.18(-0.62) | 34.85 | -2 | | -23 | 52(5.8) | -50 | [-13] | [-75] | [-5] | -100 | -295 | DT | -0.6 | HoldShort | | (-13) | -48 | -5 | 7 | -20 | -2,0 | 12 | | 20 | May/25 | 11 | 36.97 | 36.13 | 36.02(-0.14) | 35.74(-0.42) | 35.4(-0.62) | 34.87 | -1.9 | | -23 | 46(6.7) | -50 | [-11] | [-73] | [-21] | -108 | -335 | DT | -1.1 | HoldShort | | (-15) | -48 | -36 | -15 | -20 | -2.3,0 | 12 | | | | |
| 21 | May/25 | 10 | 36.97 | 36.13 | 36.07(-0.17) | 35.89(-0.47) | 35.62(-0.53) | 35.03 | -1.8 | | -23 | 39(6.8) | -50 | [-13] | [-69] | [-14] | -108 | -252 | DT | -1.4 | HoldShort | | (-11) | -41 | -20 | -13 | -20 | -2.4,2 | 12 | | 22 | May/25 | 9 | 36.97 | 36.13 | 36.13(-0.14) | 36.06(-0.47) | 35.81(-0.5) | 35.12 | -1.7 | | -23 | 33(8.2) | -50 | [-11] | [-66] | [-74] | -121 | -266 | DT | -2 | HoldShort? | | (-11) | -39 | -194 | -16 | -20 | -2.9,2 | 12 | | 23 | May/24 | 15 | 37.17 | 36.41 | 36.13(0) | 36.23(-0.19) | 35.81(0) | 36.01 | -1.2 | | -15 | 24(-3.1) | -50 | [0] | [-10] | [4] | -63 | -50 | DP | 0.1 | OpenShort? | | (0) | 0 | 11 | 2 | -3 | -0.6,2 | 29 | | 24 | May/24 | 14 | 37.17 | 36.41 | 36.18(-0.03) | 36.23(0) | 35.99(-0.22) | 35.96 | -1.3 | | -15 | 27(0.4) | -50 | [-2] | [-21] | [-7] | -70 | -85 | DT | -0.1 | OpenShort | | (-2) | -18 | -2 | -6 | -20 | -0.8,0 | 29 | | 25 | May/24 | 13 | 37.17 | 36.41 | 36.19(-0.06) | 36.23(0) | 36.07(-0.28) | 35.97 | -1.3 | | -15 | 27(0.1) | -50 | [-5] | [-27] | [-9] | -72 | -71 | DT | -0.4 | OpenShort | | (-2) | -23 | -5 | -14 | -20 | -0.9,1 | 29 | | | | |
| 26 | May/24 | 12 | 37.17 | 36.41 | 36.19(0) | 36.3(-0.03) | 36.17(-0.41) | 35.99 | -1.2 | | -15 | 27(-0.1) | -50 | [0] | [-37] | [-11] | -70 | -165 | DR | -0.7 | OpenShort | | (-5) | -33 | -5 | -32 | -20 | -0.9,3 | 29 | | 27 | May/24 | 11 | 37.17 | 36.41 | 36.21(0.03) | 36.31(-0.03) | 36.32(-0.44) | 36.01 | -1.2 | | -15 | 27(-0.5) | -50 | [2] | [-39] | [-13] | -53 | -203 | DR | -1.2 | OpenShort | | (0) | -36 | -6 | -36 | -20 | -0.8,17 | 29 | | 28 | May/24 | 9 | 37.17 | 36.41 | 36.2(0.03) | 36.32(-0.03) | 36.48(-0.33) | 36.04 | -1.2 | | -15 | 28(-1.3) | -50 | [2] | [-30] | [-33] | -31 | -156 | DR | -1.7 | OpenShort? | | (2) | -27 | -65 | -43 | -20 | -0.6,34 | 29 | | 29 | May/23 | 15 | 37.24 | 36.58 | 36.19(0.06) | 36.33(0.08) | 36.6(0.19) | 36.34 | -1 | | -14 | 29(-2.5) | -30 | [5] | [17] | [-14] | 25 | 27 | CR | -1 | HoldShort? | | (6) | 15 | -26 | -26 | -8 | 0.5,62 | 26 | | 30 | May/23 | 14 | 37.24 | 36.58 | 36.17(0.08) | 36.3(0.11) | 36.53(0.22) | 36.46 | -0.9 | | -14 | 31(-0.3) | -45 | [7] | [21] | [-20] | 56 | 53 | CR | -0.2 | HoldShort | | (6) | 18 | -58 | -11 | 11 | 1,81 | 26 | | | | |
| 31 | May/23 | 13 | 37.24 | 36.58 | 36.14(0.11) | 36.26(0.19) | 36.45(0.39) | 36.73 | -0.6 | | -14 | 32(4.2) | 15 | [9] | [39] | [4] | 99 | 147 | TP | 1 | OpenShort | | (11) | 32 | -21 | 42 | 20 | 2.1,96 | 26 | | 32 | May/23 | 12 | 37.24 | 36.58 | 36.1(0.11) | 36.19(0.22) | 36.31(0.44) | 36.83 | -0.5 | | -14 | 27(8) | 20 | [9] | [44] | [28] | 102 | 200 | UT | 2.1 | HoldLong | | (9) | 36 | 43 | 39 | 20 | 3,77 | 26 | | 33 | May/23 | 11 | 37.24 | 36.58 | 36.06(0.06) | 36.11(0.14) | 36.15(0.25) | 36.63 | -0.7 | | -14 | 19(4.6) | -0 | [5] | [25] | [57] | 89 | 164 | RG | 2.7 | SmallShort | | (6) | 20 | 140 | 29 | 20 | 3.3,56 | 26 | | 34 | May/23 | 9 | 37.24 | 36.58 | 36.04(-0.06) | 36.06(-0.03) | 36.06(-0.03) | 35.99 | -1.4 | | -14 | 15(-1.1) | -50 | [-5] | [-7] | [-5] | -28 | 43 | DT | -0.5 | OpenShort? | | (-2) | -2 | -6 | -8 | -19 | -0.4,32 | 26 | | 35 | May/22 | 15 | 37.29 | 36.71 | 36.04(0) | 36.07(-0.11) | 36.06(0) | 36.02 | -1.5 | | -13 | 16(-0.9) | -50 | [0] | [-8] | [-3] | -16 | -10 | DR | -0.3 | OpenShort? | | (-5) | 0 | -11 | -7 | 20 | -0.3,42 | 29 | | | | |
| 36 | May/22 | 14 | 37.29 | 36.71 | 36.06(-0.03) | 36.11(0.03) | 36.07(-0.03) | 36.07 | -1.4 | | -13 | 17(-0.4) | -50 | [-2] | [-5] | [-1] | 1 | 23 | DT | 0 | OpenShort | | (-2) | -2 | 0 | 4 | -14 | 0.1,48 | 29 | | 37 | May/22 | 13 | 37.29 | 36.71 | 36.07(-0.03) | 36.1(0.03) | 36.07(0) | 36.07 | -1.4 | | -13 | 17(-0.4) | -50 | [-2] | [-3] | [-5] | -3 | 30 | DT | -0.1 | OpenShort | | (0) | 0 | -13 | 3 | -11 | 0,47 | 29 | | 38 | May/22 | 12 | 37.29 | 36.71 | 36.07(0) | 36.09(0.11) | 36.08(0.03) | 36.13 | -1.3 | | -13 | 18(-0.2) | -40 | [0] | [3] | [5] | 4 | 18 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 3 | -19 | 0.3,46 | 29 | | 39 | May/22 | 11 | 37.29 | 36.71 | 36.08(-0.03) | 36.05(0.06) | 36.07(-0.03) | 36.05 | -1.4 | | -13 | 18(-0.4) | -50 | [-2] | [-4] | [-1] | -11 | 13 | DT | -0.1 | OpenShort | | (-2) | -2 | 0 | -1 | -11 | -0.2,44 | 29 | | 40 | May/22 | 10 | 37.29 | 36.71 | 36.09(-0.06) | 36.05(0) | 36.08(-0.28) | 36.05 | -1.4 | | -13 | 18(-1.4) | -50 | [-5] | [-27] | [-5] | -12 | -20 | DT | -0.2 | OpenShort | | (-2) | -22 | -9 | -8 | -8 | -0.3,46 | 29 | | | | |
| 41 | May/22 | 9 | 37.29 | 36.71 | 36.11(-0.03) | 36.03(0.08) | 36.18(0.14) | 36.09 | -1.4 | | -13 | 20(-1) | -50 | [-2] | [10] | [1] | -5 | 56 | UR | -0.5 | SmallShort? | | (-2) | 11 | 2 | -2 | 3 | -0.1,48 | 29 | | 42 | May/19 | 15 | 37.36 | 36.9 | 36.12(-0.06) | 36(-0.03) | 36.13(0.11) | 36.08 | -1.6 | | -11 | 21(-1.9) | -50 | [-5] | [3] | [-1] | -7 | 79 | RG | -0.3 | Wait? | | (-5) | 9 | -5 | -10 | 20 | -0.2,48 | 22 | | 43 | May/19 | 14 | 37.36 | 36.9 | 36.14(-0.06) | 36.01(-0.03) | 36.09(0.14) | 36.1 | -1.5 | | -11 | 23(-2.7) | -50 | [-5] | [5] | [6] | 11 | 84 | UR | 0.1 | SmallShort | | (-2) | 11 | 2 | 22 | 14 | -0.2,66 | 22 | | 44 | May/19 | 13 | 37.36 | 36.9 | 36.16(-0.08) | 36.02(-0.06) | 36.04(0.17) | 36.09 | -1.5 | | -11 | 25(-2.9) | -50 | [-6] | [6] | [-16] | 2 | 102 | RG | 0.2 | Wait | | (-5) | 13 | -67 | 24 | 20 | -0.3,59 | 22 | | 45 | May/19 | 10 | 37.36 | 36.9 | 36.19(-0.06) | 36.04(0.06) | 35.98(0.31) | 36.4 | -1.2 | | -11 | 28(-5.5) | -35 | [-5] | [22] | [44] | 23 | 197 | UR | 1.8 | SmallShort | | (-5) | 24 | 96 | 37 | 20 | 0.9,50 | 22 | | | | |
| 46 | May/18 | 15 | 37.43 | 37.08 | 36.21(-0.14) | 36.02(-0.06) | 35.98(0) | 35.96 | -1.9 | | -9 | 34(-6.7) | -50 | [-11] | [-7] | [4] | -55 | 68 | DP | 0.3 | OpenShort? | | (-11) | 0 | 9 | 11 | -8 | -0.9,18 | 22 | | 47 | May/18 | 14 | 37.43 | 37.08 | 36.26(-0.14) | 36.04(-0.08) | 35.87(-0.14) | 35.92 | -2 | | -9 | 40(-3.4) | -50 | [-11] | [-19] | [11] | -71 | 14 | DP | 0.2 | OpenShort | | (-11) | -11 | 27 | 7 | 8 | -1.1,7 | 22 | | 48 | May/18 | 13 | 37.43 | 37.08 | 36.31(-0.16) | 36.07(-0.11) | 35.92(-0.25) | 35.8 | -2.1 | | -9 | 44(-0.4) | -50 | [-12] | [-29] | [-12] | -88 | -43 | DT | -0.4 | HoldShort | | (-13) | -19 | -11 | -29 | -20 | -1.5,0 | 22 | | 49 | May/18 | 12 | 37.43 | 37.08 | 36.37(-0.16) | 36.11(-0.11) | 36.01(-0.22) | 35.85 | -2.1 | | -9 | 44(-0.5) | -50 | [-12] | [-27] | [-7] | -88 | -37 | DT | -0.5 | HoldShort | | (-13) | -17 | 0 | -29 | -20 | -1.5,0 | 22 | | 50 | May/18 | 11 | 37.43 | 37.08 | 36.43(-0.16) | 36.15(-0.14) | 36.09(-0.17) | 35.85 | -2.1 | | -9 | 45(-2.3) | -50 | [-12] | [-24] | [-15] | -93 | -44 | DT | -0.7 | HoldShort | | (-13) | -13 | -22 | -31 | -20 | -1.7,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|