|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 11, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.9200 One month high (close): $39.4600
VZ Daily Change: -0.08% Daily StdDev 1.26% VZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.0921
Latest Price : $37.6(-0.08%) | Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| Thu. May. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 9 | 37.97 | 37.88 | (0) | 37.51(-0.03) | (0) | 37.46 | -0.6 | | -6 | 16(-0.3) | -50 | [0] | [-4] | [-9] | -40 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | -32 | 14 | -3 | -0.9,33 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.51(hourly_sma_10 0.13%) 37.88(daily_ema_10 1.12%) 37.97(daily_ema_20 1.36%)
|
| 2 | May/10 | 15 | 38.05 | 37.99 | 37.57(0.03) | 37.52(0.03) | 37.44(0.03) | 37.59 | -0.6 | | -3 | 17(0) | 20 | [2] | [5] | [13] | -20 | -10 | UT | 1.2 | OpenLong? | | (3) | 2 | 29 | 18 | 3 | 0.2,25 | 55 | 3 | May/10 | 14 | 38.05 | 37.99 | 37.56(0.03) | 37.51(-0.03) | 37.43(-0.08) | 37.47 | -0.7 | | -3 | 17(-2) | 5 | [2] | [-7] | [8] | -59 | -64 | RG | 0.3 | Wait | | (0) | -6 | 29 | -7 | -3 | -0.7,9 | 55 | 4 | May/10 | 13 | 38.05 | 37.99 | 37.56(0) | 37.52(-0.13) | 37.46(-0.19) | 37.35 | -0.9 | | -3 | 19(-0.1) | -30 | [0] | [-20] | [-5] | -83 | -91 | DR | -0.7 | HoldShort | | (3) | -15 | -3 | -23 | 3 | -1.3,0 | 55 | 5 | May/10 | 12 | 38.05 | 37.99 | 37.56(0) | 37.57(-0.11) | 37.53(-0.13) | 37.36 | -0.8 | | -3 | 19(0.4) | -40 | [0] | [-14] | [-15] | -73 | -78 | DR | -1.1 | OpenShort | | (0) | -10 | -25 | -34 | -13 | -1.2,7 | 55 | | | |
6 | May/10 | 11 | 38.05 | 37.99 | 37.56(0) | 37.61(-0.05) | 37.53(0) | 37.46 | -0.7 | | -3 | 18(-0.4) | -30 | [0] | [-2] | [-8] | -38 | -20 | DR | -0.8 | OpenShort | | (0) | 0 | -10 | -21 | -19 | -0.6,27 | 55 | 7 | May/10 | 9 | 38.05 | 37.99 | 37.56(0) | 37.63(-0.03) | 37.58(-0.03) | 37.5 | -0.7 | | -3 | 19(-0.1) | -45 | [0] | [-3] | [-16] | -15 | -17 | DR | -0.5 | OpenShort? | | (3) | -2 | -39 | -9 | -19 | -0.3,43 | 55 | 8 | May/9 | 15 | 38.13 | 37.94 | 37.55(0.05) | 37.64(-0.03) | 37.59(0.05) | 37.66 | -0.6 | | -6 | 19(0.6) | 0 | [4] | [3] | [3] | 30 | -2 | RG | 0.5 | Wait? | | (3) | 4 | 0 | 9 | 13 | 0.7,62 | 43 | 9 | May/9 | 14 | 38.13 | 37.94 | 37.53(0.03) | 37.64(0) | 37.57(-0.08) | 37.66 | -0.6 | | -6 | 18(0) | -10 | [2] | [-6] | [6] | 25 | -13 | RG | 0.6 | Wait | | (3) | -6 | 15 | 4 | 0 | 0.8,55 | 43 | 10 | May/9 | 13 | 38.13 | 37.94 | 37.53(0) | 37.65(0.03) | 37.6(-0.13) | 37.6 | -0.6 | | -6 | 18(0.1) | -35 | [0] | [-10] | [2] | 13 | -8 | DP | 0 | OpenShort | | (3) | -10 | 17 | -8 | -20 | 0.5,50 | 43 | | | |
11 | May/9 | 12 | 38.13 | 37.94 | 37.53(0) | 37.64(0.05) | 37.65(-0.05) | 37.53 | -0.7 | | -6 | 18(-0.2) | -40 | [0] | [-2] | [-4] | 2 | -11 | DR | -0.8 | OpenShort | | (0) | -4 | 7 | -24 | -20 | 0.1,49 | 43 | 12 | May/9 | 10 | 38.13 | 37.94 | 37.52(-0.08) | 37.64(0) | 37.67(-0.08) | 37.5 | -0.7 | | -6 | 18(-3.7) | -50 | [-6] | [-8] | [-10] | 14 | 41 | DT | -1.1 | OpenShort | | (-3) | -6 | -17 | -15 | -20 | -0.1,66 | 43 | 13 | May/9 | 9 | 38.13 | 37.94 | 37.55(-0.08) | 37.62(0.08) | 37.7(-0.08) | 37.57 | -0.7 | | -6 | 22(-5.5) | -50 | [-6] | [-5] | [-23] | 38 | 61 | DT | -0.7 | OpenShort? | | (-5) | -6 | -65 | 1 | -20 | 0.1,85 | 43 | 14 | May/8 | 15 | 38.22 | 37.92 | 37.58(-0.03) | 37.59(0.16) | 37.73(0.11) | 37.84 | -0.4 | | -6 | 27(-1.5) | -30 | [-2] | [15] | [9] | 75 | 119 | UR | 0.5 | SmallShort? | | (-5) | 9 | 12 | 23 | 13 | 1.1,97 | 42 | 15 | May/8 | 14 | 38.22 | 37.92 | 37.59(-0.03) | 37.53(0.11) | 37.69(0.16) | 37.79 | -0.5 | | -6 | 29(-0.9) | -20 | [-2] | [17] | [13] | 58 | 109 | UR | 0.4 | SmallShort | | (-3) | 12 | 25 | 13 | 20 | 0.8,88 | 42 | | | |
16 | May/8 | 13 | 38.22 | 37.92 | 37.6(-0.03) | 37.49(0.05) | 37.63(0.11) | 37.69 | -0.6 | | -6 | 30(-0.3) | -15 | [-2] | [10] | [13] | 34 | 68 | UR | 0.2 | SmallShort | | (-3) | 9 | 25 | 15 | 20 | 0.3,76 | 42 | 17 | May/8 | 9 | 38.22 | 37.92 | 37.6(0) | 37.47(0.05) | 37.59(0.13) | 37.59 | -0.7 | | -6 | 30(-0.2) | -30 | [0] | [13] | [-7] | 7 | 17 | CR | 0 | HoldShort? | | (-5) | 10 | -34 | 15 | 19 | -0.1,59 | 42 | 18 | May/5 | 15 | 38.29 | 37.86 | 37.6(0) | 37.45(0.08) | 37.54(0.27) | 37.73 | -0.6 | | -9 | 30(0.8) | -5 | [0] | [24] | [12] | 20 | 87 | UR | 0.7 | SmallShort? | | (0) | 21 | 17 | 26 | 20 | 0.5,57 | 39 | 19 | May/5 | 14 | 38.29 | 37.86 | 37.6(0) | 37.42(0.05) | 37.44(0.16) | 37.66 | -0.7 | | -9 | 30(-0.1) | 5 | [0] | [15] | [19] | -12 | 44 | UR | 0.8 | SmallShort | | (0) | 12 | 39 | 17 | 20 | 0.2,33 | 39 | 20 | May/5 | 13 | 38.29 | 37.86 | 37.6(0) | 37.42(0) | 37.38(0.05) | 37.5 | -0.9 | | -9 | 30(0.2) | -20 | [0] | [4] | [12] | -39 | -19 | UR | 0.5 | SmallShort | | (-3) | 4 | 22 | 17 | 16 | -0.4,21 | 39 | | | |
21 | May/5 | 12 | 38.29 | 37.86 | 37.61(-0.05) | 37.4(-0.05) | 37.38(0) | 37.41 | -1 | | -9 | 29(0.3) | -50 | [-4] | [-3] | [3] | -58 | -8 | DP | 0.2 | OpenShort | | (-3) | 0 | 0 | 10 | 20 | -0.8,12 | 39 | 22 | May/5 | 11 | 38.29 | 37.86 | 37.63(-0.05) | 37.42(-0.16) | 37.38(0) | 37.41 | -1 | | -9 | 29(0.2) | -30 | [-4] | [-7] | [16] | -64 | -17 | DP | 0.2 | OpenShort | | (-3) | 0 | 39 | 5 | 20 | -0.8,6 | 39 | 23 | May/5 | 10 | 38.29 | 37.86 | 37.65(-0.11) | 37.48(-0.27) | 37.36(-0.11) | 37.25 | -1.2 | | -9 | 29(1.6) | -50 | [-9] | [-21] | [-6] | -90 | -40 | DT | -0.4 | OpenShort | | (-7) | -9 | -17 | -4 | 5 | -1.6,0 | 39 | 24 | May/5 | 9 | 38.29 | 37.86 | 37.69(-0.11) | 37.58(-0.19) | 37.4(-0.03) | 37.32 | -1.1 | | -9 | 27(-2) | -50 | [-9] | [-12] | [-8] | -88 | -14 | DT | -0.3 | HoldShort? | | (-10) | -2 | -22 | -4 | -5 | -1.5,0 | 39 | 25 | May/4 | 15 | 38.37 | 37.81 | 37.73(-0.19) | 37.65(-0.13) | 37.41(-0.08) | 37.41 | -1 | | -12 | 29(-6.6) | -50 | [-15] | [-16] | [-0] | -78 | 64 | DT | 0 | HoldShort? | | (-10) | -6 | 3 | 1 | -16 | -1.2,2 | 38 | | | |
26 | May/4 | 14 | 38.37 | 37.81 | 37.8(-0.18) | 37.7(-0.11) | 37.44(-0.11) | 37.4 | -1.1 | | -12 | 36(-5.2) | -50 | [-14] | [-17] | [-5] | -78 | 20 | DT | -0.1 | HoldShort | | (-17) | -9 | -10 | 2 | -20 | -1.2,2 | 38 | 27 | May/4 | 13 | 38.37 | 37.81 | 37.87(-0.18) | 37.74(-0.08) | 37.48(-0.29) | 37.44 | -1 | | -12 | 41(-5.2) | -50 | [-14] | [-30] | [-2] | -76 | -18 | DT | -0.1 | HoldShort | | (-17) | -23 | 5 | -3 | -20 | -1.1,2 | 38 | 28 | May/4 | 12 | 38.37 | 37.81 | 37.94(-0.18) | 37.77(-0.08) | 37.59(-0.42) | 37.42 | -1 | | -12 | 46(-2.7) | -50 | [-14] | [-40] | [-5] | -80 | -76 | DT | -0.4 | HoldShort | | (-19) | -33 | 3 | -10 | -20 | -1.2,0 | 38 | 29 | May/4 | 11 | 38.37 | 37.81 | 38.01(-0.21) | 37.8(-0.05) | 37.75(-0.34) | 37.41 | -1 | | -12 | 49(-1.7) | -50 | [-16] | [-34] | [-18] | -83 | -54 | DT | -0.8 | HoldShort | | (-19) | -26 | -27 | -20 | -20 | -1.3,0 | 38 | 30 | May/4 | 10 | 38.37 | 37.81 | 38.09(-0.18) | 37.82(-0.03) | 37.88(-0.24) | 37.52 | -0.9 | | -12 | 51(-2.1) | -50 | [-14] | [-24] | [-15] | -68 | -48 | DT | -0.8 | OpenShort | | (-17) | -19 | -25 | -18 | -20 | -1.2,12 | 38 | | | |
31 | May/4 | 9 | 38.37 | 37.81 | 38.16(-0.16) | 37.83(-0.03) | 37.97(-0.08) | 37.62 | -0.8 | | -12 | 53(-0.2) | -50 | [-12] | [-12] | [-34] | -51 | -21 | DT | -0.7 | OpenShort? | | (-17) | -6 | -92 | -5 | -20 | -1.1,27 | 38 | 32 | May/3 | 15 | 38.51 | 37.81 | 38.22(-0.08) | 37.84(0.03) | 38(0.13) | 38 | -0.5 | | -13 | 53(0.5) | -50 | [-6] | [8] | [-12] | -24 | 35 | RG | 0 | Wait? | | (-9) | 10 | -46 | 9 | 20 | -0.5,39 | 40 | 33 | May/3 | 14 | 38.51 | 37.81 | 38.25(-0.1) | 37.83(0.08) | 37.95(0.29) | 38.19 | -0.3 | | -13 | 53(-1.7) | -50 | [-8] | [22] | [16] | -15 | 127 | UR | 0.5 | SmallShort | | (-7) | 23 | 27 | 18 | 20 | -0.1,38 | 40 | 34 | May/3 | 13 | 38.51 | 37.81 | 38.29(-0.1) | 37.8(-0.05) | 37.84(0.21) | 38.08 | -0.5 | | -13 | 54(-1.7) | -35 | [-8] | [11] | [19] | -35 | 80 | UR | 0.5 | SmallShort | | (-9) | 16 | 34 | 14 | 20 | -0.4,25 | 40 | 35 | May/3 | 12 | 38.51 | 37.81 | 38.33(-0.13) | 37.82(-0.21) | 37.76(0.19) | 37.94 | -0.6 | | -13 | 56(-0.8) | -50 | [-10] | [3] | [20] | -51 | 52 | UR | 0.3 | SmallShort | | (-12) | 15 | 37 | 12 | 20 | -0.7,17 | 40 | | | |
36 | May/3 | 11 | 38.51 | 37.81 | 38.38(-0.1) | 37.9(-0.24) | 37.69(0.05) | 37.79 | -0.8 | | -13 | 57(1) | -50 | [-8] | [-9] | [7] | -68 | -54 | DP | 0.2 | OpenShort | | (-15) | 4 | 10 | 8 | 20 | -1.1,10 | 40 | 37 | May/3 | 9 | 38.51 | 37.81 | 38.42(-0.13) | 37.99(-0.31) | 37.67(-0.08) | 37.75 | -0.8 | | -13 | 56(2.7) | -50 | [-10] | [-22] | [10] | -76 | -76 | DP | 0.2 | OpenShort? | | (-12) | -6 | 22 | 11 | 13 | -1.3,7 | 40 | 38 | May/2 | 15 | 38.59 | 37.86 | 38.47(-0.13) | 38.11(-0.31) | 37.7(-0.13) | 37.66 | -1 | | -14 | 53(4.5) | -50 | [-10] | [-28] | [-1] | -87 | -126 | DT | -0.1 | OpenShort? | | (-15) | -10 | -3 | 7 | -19 | -1.6,3 | 39 | 39 | May/2 | 14 | 38.59 | 37.86 | 38.52(-0.13) | 38.23(-0.31) | 37.75(-0.32) | 37.67 | -0.9 | | -14 | 49(4.5) | -50 | [-10] | [-42] | [4] | -93 | -176 | DP | -0.2 | OpenShort | | (-12) | -25 | 17 | 7 | -20 | -1.8,2 | 39 | 40 | May/2 | 13 | 38.59 | 37.86 | 38.57(-0.13) | 38.35(-0.36) | 37.87(-0.6) | 37.6 | -1 | | -14 | 44(6.5) | -50 | [-10] | [-66] | [-19] | -108 | -266 | DT | -0.6 | HoldShort | | (-12) | -47 | -41 | 1 | -20 | -2.3,0 | 39 | | | |
41 | May/2 | 12 | 38.59 | 37.86 | 38.62(-0.08) | 38.49(-0.26) | 38.1(-0.52) | 37.77 | -0.8 | | -14 | 38(5.1) | -50 | [-6] | [-55] | [-12] | -108 | -262 | DT | -0.9 | HoldShort | | (-9) | -41 | -12 | -15 | -20 | -2.3,0 | 39 | 42 | May/2 | 11 | 38.59 | 37.86 | 38.65(-0.05) | 38.59(-0.23) | 38.3(-0.57) | 37.82 | -0.8 | | -14 | 32(4.8) | -50 | [-4] | [-57] | [-22] | -115 | -289 | DT | -1.5 | HoldShort | | (-9) | -45 | -24 | -42 | -20 | -2.6,0 | 39 | 43 | May/2 | 10 | 38.59 | 37.86 | 38.67(-0.03) | 38.68(-0.26) | 38.52(-0.49) | 37.92 | -0.7 | | -14 | 28(1) | -50 | [-2] | [-52] | [-43] | -110 | -270 | DT | -2.2 | CloseShort | | (-3) | -38 | -82 | -46 | -20 | -2.8,10 | 39 | 44 | May/2 | 9 | 38.59 | 37.86 | 38.68(0.05) | 38.78(-0.15) | 38.71(-0.31) | 38.26 | -0.3 | | -14 | 27(-2.9) | -50 | [4] | [-32] | [-48] | -63 | -219 | DR | -1.7 | OpenShort? | | (3) | -24 | -114 | -39 | -20 | -1.6,27 | 39 | 45 | May/1 | 15 | 38.67 | 37.98 | 38.66(0.23) | 38.84(-0.05) | 38.83(-0.1) | 38.74 | 0.1 | | -11 | 30(-20.3) | -5 | [18] | [-6] | [-5] | 12 | -198 | DR | -0.3 | OpenShort? | | (9) | -8 | -7 | -15 | -5 | 0.3,54 | 42 | | | |
46 | May/1 | 14 | 38.67 | 37.98 | 38.57(0.23) | 38.86(0.03) | 38.87(-0.03) | 38.77 | 0.1 | | -11 | 50(-12.7) | -30 | [19] | [2] | [-14] | 29 | -158 | CR | -0.2 | HoldShort | | (24) | -2 | -30 | -11 | -20 | 0.4,69 | 42 | 47 | May/1 | 13 | 38.67 | 37.98 | 38.48(0.26) | 38.85(0.05) | 38.88(0.1) | 38.9 | 0.2 | | -11 | 63(-8.5) | 15 | [21] | [14] | [3] | 53 | -97 | UT | 0 | OpenLong | | (24) | 8 | 9 | -5 | 5 | 0.7,85 | 42 | 48 | May/1 | 12 | 38.67 | 37.98 | 38.38(0.24) | 38.83(0.03) | 38.84(-0.03) | 38.86 | 0.2 | | -11 | 71(-5.8) | -5 | [19] | [3] | [1] | 57 | -88 | RG | 0 | Wait | | (27) | -2 | -3 | 19 | -10 | 0.7,89 | 42 | 49 | May/1 | 10 | 38.67 | 37.98 | 38.29(0.21) | 38.82(0.05) | 38.85(-0.05) | 38.87 | 0.2 | | -11 | 77(-2.7) | -25 | [17] | [1] | [-5] | 63 | -45 | CR | 0 | HoldShort | | (22) | -4 | -24 | 21 | -8 | 0.8,93 | 42 | 50 | May/1 | 9 | 38.67 | 37.98 | 38.21(0.24) | 38.8(0.13) | 38.87(0.05) | 38.97 | 0.3 | | -11 | 80(-0.1) | 25 | [19] | [13] | [20] | 69 | -1 | UT | 0.1 | OpenLong? | | (24) | 4 | 45 | 23 | 10 | 1,94 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|