VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.9200 One month high (close): $40.1100

VZ Daily Change: -0.31% Daily StdDev 1.24% VZ EMA_5_Trend: 0.85% 10Minute StdDev: $0.2848

Latest Price : $38.71(-0.31%)

Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	10	38.67	37.98	38.29(0.21)	38.82(0.05)	38.85(-0.05)	38.87	0.2	-11	77(-2.7)	-30	[17]	[1]	[-9]	63	-43	CR	0	HoldShort	(22)	-4	-24	-2	-8	0.8,93	42
Daily Trend: % Up Forces: Down Forces: 37.98(daily_ema_10 -2.29%) 38.67(daily_ema_20 -0.51%) Support Levels: 38.29(weak_hourly_sma_20 -1.49%) Resistance Levels:

2	May/1	9	38.67	37.98	38.21(0.24)	38.8(0.13)	38.87(0.05)	38.97	0.3	-11	80(-0.1)	20	[19]	[13]	[16]	69	1	UT	0.1	OpenLong?	(24)	4	45	-2	10	1,94	42
3	Apr/28	15	38.68	38.03	38.12(0.18)	38.75(0.08)	38.85(0.05)	38.78	0.1	-9	80(-0.3)	-5	[15]	[11]	[-0]	63	24	RG	-0.1	Wait?	(19)	4	5	-7	-5	0.9,90	44
4	Apr/28	14	38.68	38.03	38.05(0.21)	38.72(0.16)	38.83(0.03)	38.76	0.1	-9	80(0)	-20	[17]	[13]	[-10]	68	14	CR	-0.1	HoldShort	(17)	2	-19	-7	-20	0.9,95	44
5	Apr/28	13	38.68	38.03	37.97(0.21)	38.66(0.21)	38.82(0.08)	38.84	0.2	-9	80(1.3)	-15	[17]	[19]	[-10]	76	65	CR	0	OpenShort	(19)	7	-26	-3	-5	1.1,98	44

6	Apr/28	12	38.68	38.03	37.89(0.24)	38.58(0.26)	38.79(0.15)	38.95	0.3	-9	79(2.8)	15	[19]	[27]	[3]	84	103	UT	0.2	OpenLong	(22)	12	7	-2	10	1.4,99	44
7	Apr/28	11	38.68	38.03	37.8(0.21)	38.48(0.52)	38.73(0.21)	38.92	0.3	-9	76(4.2)	30	[17]	[42]	[17]	89	163	UT	0.3	OpenLong	(24)	17	60	-2	-20	1.6,99	44
8	Apr/28	10	38.68	38.03	37.72(0.19)	38.28(0.45)	38.65(0.1)	38.67	-0	-9	72(2.9)	0	[15]	[30]	[-7]	84	106	CR	0	OpenShort	(18)	8	-12	-5	-20	1.4,99	44
9	Apr/28	9	38.68	38.03	37.65(0.24)	38.11(0.47)	38.61(0.26)	38.72	0	-9	69(3.5)	30	[19]	[45]	[2]	90	127	UT	0.2	OpenLong?	(19)	21	5	-5	18	1.6,100	44
10	Apr/27	15	38.67	38.05	37.56(0.24)	37.93(0.48)	38.51(0.39)	38.7	0	-9	65(5)	30	[19]	[55]	[8]	95	176	UT	0.3	OpenLong?	(22)	32	15	-6	20	1.8,100	43

11	Apr/27	14	38.67	38.05	37.47(0.19)	37.75(0.37)	38.36(0.34)	38.64	-0	-9	60(6.3)	30	[15]	[45]	[14]	100	219	UT	0.5	HoldLong	(22)	27	24	-6	20	2,100	43
12	Apr/27	13	38.67	38.05	37.4(0.19)	37.61(0.35)	38.23(0.84)	38.54	-0.1	-9	54(7.6)	30	[15]	[85]	[18]	105	317	UT	0.6	HoldLong	(18)	67	27	7	20	2.2,100	43
13	Apr/27	12	38.67	38.05	37.33(0.19)	37.48(0.29)	37.91(0.85)	38.43	-0.3	-9	46(8.8)	30	[15]	[83]	[28]	112	309	UT	1.2	HoldLong	(18)	68	51	11	20	2.5,99	43
14	Apr/27	11	38.67	38.05	37.26(0.13)	37.37(0.24)	37.59(0.67)	38.22	-0.5	-9	38(7.2)	30	[10]	[65]	[40]	117	292	UT	1.8	HoldLong	(15)	54	61	68	20	2.7,99	43
15	Apr/27	10	38.67	38.05	37.21(0.11)	37.28(0.22)	37.34(0.54)	37.97	-0.7	-9	30(6.5)	25	[9]	[54]	[14]	83	222	UT	2.2	OpenLong	(10)	43	-7	59	20	2.6,68	43

16	Apr/27	9	38.67	38.05	37.17(0.08)	37.2(0.22)	37.14(0.41)	38	-0.7	-9	24(8.7)	15	[6]	[43]	[106]	79	239	UT	3.8	OpenLong?	(10)	33	269	52	20	3.7,36	43
17	Apr/26	15	38.65	38.08	37.14(-0.05)	37.12(-0.11)	36.99(-0.19)	36.93	-1.8	-15	15(0.1)	-50	[-4]	[-25]	[-1]	-86	-58	DT	-0.4	HoldShort?	(-5)	-15	7	-14	-11	-1.5,2	17
18	Apr/26	14	38.65	38.08	37.16(-0.05)	37.16(-0.08)	37.06(-0.24)	36.9	-1.8	-15	15(1.6)	-50	[-5]	[-32]	[-10]	-93	-80	DT	-1.1	OpenShort	(-7)	-22	-5	-41	-20	-1.8,2	17
19	Apr/26	13	38.65	38.08	37.18(-0.05)	37.19(-0.03)	37.15(-0.16)	36.92	-1.8	-15	13(1.3)	-50	[-5]	[-22]	[-16]	-76	-59	DT	-1.8	OpenShort	(-3)	-15	-18	-39	-20	-2,24	17
20	Apr/26	12	38.65	38.08	37.2(-0.03)	37.19(0)	37.21(-0.16)	36.99	-1.7	-15	12(0.9)	-50	[-3]	[-20]	[-28]	-45	-71	DT	-1.9	OpenShort	(-5)	-15	-57	-33	-20	-1.8,50	17

21	Apr/26	11	38.65	38.08	37.21(-0.03)	37.2(0.05)	37.27(0.03)	37.22	-1.5	-15	11(-0.5)	-50	[-3]	[-0]	[-3]	31	38	DT	-0.5	OpenShort	(0)	3	-12	3	3	0.1,78	17
22	Apr/26	10	38.65	38.08	37.21(0)	37.18(0.03)	37.27(0)	37.27	-1.4	-15	12(-0.3)	-50	[0]	[-3]	[-4]	41	10	DR	0.1	OpenShort	(-3)	0	-15	5	5	0.4,81	17
23	Apr/26	9	38.65	38.08	37.21(0)	37.17(0.05)	37.26(0.05)	37.33	-1.4	-15	12(0.2)	-30	[0]	[2]	[10]	54	43	UR	0.6	SmallShort?	(0)	5	18	18	19	1,79	17
24	Apr/25	15	38.72	38.31	37.21(0)	37.15(0.03)	37.24(0.13)	37.26	-1.7	-11	12(-1.1)	-40	[0]	[9]	[2]	23	42	UR	0.2	SmallShort?	(0)	12	0	1	16	0.4,63	27
25	Apr/25	14	38.72	38.31	37.22(0.03)	37.15(0)	37.19(0.16)	37.26	-1.7	-11	13(-0.4)	-0	[3]	[12]	[13]	27	21	RG	0.6	Wait	(3)	15	28	17	16	0.4,67	27

26	Apr/25	13	38.72	38.31	37.22(0)	37.14(-0.05)	37.13(0.05)	37.15	-1.8	-11	13(0)	-50	[0]	[-2]	[-6]	1	-7	DR	0.2	OpenShort	(0)	5	-37	32	8	-0.5,63	27
27	Apr/25	12	38.72	38.31	37.21(0.03)	37.16(-0.03)	37.11(0.11)	37.3	-1.6	-11	13(0.2)	-0	[3]	[6]	[16]	19	18	RG	1.6	SmallShort	(3)	10	19	41	20	0.8,49	27
28	Apr/25	11	38.72	38.31	37.21(0)	37.16(0)	37.07(0.03)	37.22	-1.7	-11	13(-0.4)	-10	[0]	[-1]	[23]	-23	18	DP	1.3	OpenShort	(0)	3	57	19	14	0.2,22	27
29	Apr/25	10	38.72	38.31	37.2(-0.05)	37.17(-0.08)	37.06(-0.11)	36.99	-2	-11	14(1.8)	-50	[-5]	[-20]	[-2]	-94	-37	DT	-0.6	OpenShort	(-3)	-10	5	-13	-20	-1.8,1	27
30	Apr/25	9	38.72	38.31	37.22(-0.03)	37.2(-0.08)	37.1(-0.13)	36.97	-2	-11	12(1.4)	-50	[-3]	[-21]	[-15]	-104	-73	DT	-1.3	HoldShort?	(-5)	-12	-25	-26	-20	-2.4,6	27

31	Apr/24	15	38.77	38.53	37.23(-0.03)	37.23(-0.05)	37.15(-0.16)	37.07	-2	-9	10(-0.4)	-50	[-3]	[-23]	[-10]	-80	-51	DT	-0.9	HoldShort?	(0)	-15	-15	-26	-8	-1.8,15	32
32	Apr/24	14	38.77	38.53	37.24(-0.21)	37.25(-0.05)	37.21(-0.13)	37.13	-2	-9	11(-28)	-50	[-20]	[-24]	[-7]	-55	150	DT	-0.9	OpenShort	(-5)	-12	-7	-26	-5	-1.2,25	32
33	Apr/24	13	38.77	38.53	37.32(-0.21)	37.27(-0.05)	37.26(-0.03)	37.16	-1.9	-9	39(-14.9)	-50	[-20]	[-15]	[-4]	-25	166	DT	-0.3	OpenShort	(-19)	-3	0	-12	-19	-0.5,38	32
34	Apr/24	12	38.77	38.53	37.4(-0.19)	37.27(0)	37.27(-0.05)	37.16	-1.9	-9	54(-9.1)	-50	[-18]	[-14]	[-9]	-3	120	DT	-0.2	OpenShort	(-19)	-5	-22	6	-20	-0.5,60	32
35	Apr/24	11	38.77	38.53	37.47(-0.21)	37.29(0.05)	37.29(-0.03)	37.25	-1.8	-9	63(-7.7)	-50	[-20]	[-10]	[-6]	24	146	DT	-0.1	OpenShort	(-19)	-3	-27	23	-8	-0.4,84	32

36	Apr/24	10	38.77	38.53	37.55(-0.19)	37.27(0.05)	37.29(0)	37.36	-1.7	-9	70(-6.9)	-50	[-18]	[-7]	[3]	11	143	DP	0.1	OpenShort	(-18)	0	-5	22	5	-0.3,68	32
37	Apr/24	9	38.77	38.53	37.62(-0.21)	37.25(0.03)	37.3(0.03)	37.38	-1.7	-9	77(-6.8)	-50	[-20]	[-5]	[16]	-21	161	DP	0.1	OpenShort?	(-18)	3	37	11	19	-0.4,39	32
38	Apr/21	15	38.81	38.76	37.7(-0.21)	37.24(0.03)	37.29(-0.05)	37.23	-2	-5	84(-10)	-50	[-20]	[-12]	[-1]	-44	81	DT	-0.1	OpenShort?	(-22)	-5	0	3	-13	-0.7,24	38
39	Apr/21	14	38.81	38.76	37.78(-0.24)	37.23(-0.03)	37.31(0.05)	37.23	-2	-5	94(-4.6)	-50	[-22]	[-6]	[-6]	-55	101	DT	-0.1	OpenShort	(-22)	5	-18	2	-3	-0.7,13	38
40	Apr/21	13	38.81	38.76	37.87(-0.21)	37.24(0.03)	37.29(0.11)	37.3	-1.9	-5	99(-3.5)	-50	[-19]	[3]	[-3]	-53	85	RG	0	Wait	(-22)	10	-15	5	19	-0.7,15	38

41	Apr/21	12	38.81	38.76	37.95(-0.24)	37.24(0)	37.25(0.13)	37.36	-1.9	-5	102(-2.9)	-45	[-22]	[2]	[6]	-53	110	UR	0.1	SmallShort	(-22)	12	10	10	13	-0.7,15	38
42	Apr/21	11	38.81	38.76	38.04(-0.21)	37.23(-0.35)	37.2(0.03)	37.32	-1.9	-5	105(-1.2)	-50	[-19]	[-22]	[10]	-62	26	DP	0.1	OpenShort	(-22)	3	0	8	20	-0.9,11	38
43	Apr/21	10	38.81	38.76	38.12(-0.26)	37.36(-0.37)	37.19(0.08)	37.32	-1.9	-5	106(-1.6)	-40	[-24]	[-20]	[21]	-69	68	DP	0.2	OpenShort	(-22)	7	43	6	20	-1,6	38
44	Apr/21	9	38.81	38.76	38.22(-0.29)	37.5(-0.42)	37.16(-0.05)	37.15	-2.1	-5	108(0.9)	-50	[-27]	[-35]	[8]	-82	-5	DP	-0	OpenShort?	(-27)	-5	18	3	19	-1.3,1	38
45	Apr/20	15	38.83	38.99	38.33(-0.31)	37.66(-0.42)	37.18(-0.08)	37.08	-2.2	-2	107(2.5)	-50	[-28]	[-39]	[-6]	-86	-43	DT	-0.1	OpenShort?	(-27)	-7	-18	4	-14	-1.5,2	40

46	Apr/20	14	38.83	38.99	38.45(-0.26)	37.82(-0.45)	37.21(-0.11)	37.15	-2.2	-2	105(4.4)	-50	[-24]	[-42]	[-9]	-88	-109	DT	-0.1	OpenShort	(-32)	-10	-22	5	-20	-1.6,2	40
47	Apr/20	13	38.83	38.99	38.55(-0.26)	37.99(-0.42)	37.25(-0.75)	37.24	-2	-2	100(5.8)	-50	[-24]	[-99]	[5]	-90	-268	DP	-0	OpenShort	(-24)	-69	22	11	-20	-1.7,3	40
48	Apr/20	12	38.83	38.99	38.65(-0.28)	38.15(-0.47)	37.53(-0.87)	37.15	-2.2	-2	94(9.7)	-50	[-26]	[-113]	[-24]	-99	-327	DT	-0.5	OpenShort	(-29)	-80	-32	-33	-20	-2,1	40
49	Apr/20	11	38.83	38.99	38.76(-0.28)	38.33(-0.44)	37.86(-0.71)	37.28	-2	-2	85(10.3)	-50	[-26]	[-97]	[-7]	-104	-279	DT	-0.9	HoldShort	(-24)	-65	18	-35	-20	-2.2,1	40
50	Apr/20	10	38.83	38.99	38.87(-0.26)	38.5(-0.47)	38.13(-0.81)	37.21	-2.1	-2	74(18.2)	-50	[-24]	[-107]	[-32]	-123	-373	DT	-1.6	HoldShort	(-29)	-74	-42	-41	-20	-2.9,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI