VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.5400 One month high (close): $40.1100

VZ Daily Change: 0.25% Daily StdDev 1.08% VZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1412

Latest Price : $39.45(0.25%)

Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	14	38.27	39.16	(0)	39.28(0.05)	39.38(0.15)	39.54	1.2	21	32(0)	50	[0]	[19]	[6]	11	54	UR	0.5	SmallShort	(-2)	14	-2	23	20	0.1,58	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.28(hourly_sma_10 -0.66%) 39.16(daily_ema_10 -0.96%) 38.27(daily_ema_20 -3.21%) Resistance Levels:

2	Apr/11	13	38.27	39.16	39.51(0.03)	39.26(0.05)	39.32(0.2)	39.55	1.2	21	32(-0.1)	50	[3]	[24]	[16]	-19	33	UT	0.7	OpenLong	(0)	19	34	12	20	0.1,29	71
3	Apr/11	9	38.27	39.16	39.51(0)	39.26(0)	39.24(0.1)	39.38	1	21	32(0.1)	50	[0]	[12]	[17]	-41	-1	UR	0.4	SmallShort?	(2)	9	41	6	20	-0.4,19	71
4	Apr/10	15	38.13	39.03	39.5(-0.03)	39.24(-0.08)	39.2(0.05)	39.18	1	21	32(1.3)	45	[-3]	[4]	[-5]	-57	-30	RG	-0.1	Wait?	(-4)	5	-16	5	-8	-0.9,16	73
5	Apr/10	14	38.13	39.03	39.51(-0.03)	39.27(-0.2)	39.2(0)	39.26	1	21	31(0.4)	50	[-3]	[-6]	[5]	-54	-26	RG	0.2	Wait	(-2)	0	0	8	20	-0.7,14	73

6	Apr/10	13	38.13	39.03	39.51(0)	39.35(-0.2)	39.2(0)	39.26	1	21	31(-0.3)	50	[0]	[-6]	[13]	-59	-70	RG	0.2	Wait	(-2)	0	25	10	20	-0.8,11	73
7	Apr/10	12	38.13	39.03	39.52(-0.03)	39.43(-0.25)	39.18(-0.18)	39.14	0.9	21	31(0.9)	25	[-3]	[-25]	[-2]	-73	-118	RG	-0.1	Wait	(0)	-16	-2	-1	-10	-1.1,5	73
8	Apr/10	11	38.13	39.03	39.53(-0.03)	39.53(-0.23)	39.25(-0.08)	39.15	0.9	21	30(1.1)	45	[-3]	[-15]	[4]	-77	-89	RG	-0.3	Wait	(-2)	-7	16	-5	-10	-1.2,3	73
9	Apr/10	9	38.13	39.03	39.54(-0.05)	39.62(-0.18)	39.28(-0.2)	39.07	0.9	21	29(1.7)	-10	[-5]	[-24]	[-21]	-88	-121	DT	-0.7	OpenShort?	(-4)	-18	-42	-11	-20	-1.5,0	73
10	Apr/6	15	37.99	38.87	39.56(-0.03)	39.69(-0.13)	39.36(-0.4)	39.28	1.2	22	27(0.7)	-0	[-3]	[-39]	[-11]	-70	-150	RG	-0.3	Wait?	(-2)	-36	-12	-14	-20	-1,5	79

11	Apr/6	14	37.99	38.87	39.56(0)	39.74(-0.03)	39.52(-0.4)	39.34	1.2	22	26(0)	15	[0]	[-33]	[-12]	-62	-171	DR	-0.6	OpenShort	(0)	-35	-8	-26	-20	-0.8,8	79
12	Apr/6	13	37.99	38.87	39.57(0.03)	39.74(0)	39.68(-0.35)	39.38	1.3	22	26(-1)	40	[3]	[-26]	[-9]	-56	-181	DR	-1	OpenShort	(0)	-31	10	-49	-20	-0.7,12	79
13	Apr/6	12	37.99	38.87	39.56(0.05)	39.75(-0.03)	39.82(-0.35)	39.33	1.2	22	27(-2.9)	35	[4]	[-27]	[-20]	-28	-213	DR	-1.6	OpenShort	(2)	-31	-22	-43	-20	-0.8,42	79
14	Apr/6	9	37.99	38.87	39.54(0.08)	39.75(0)	39.96(-0.17)	39.44	1.3	22	30(-2.6)	35	[7]	[-9]	[-54]	16	-166	DR	-1.6	OpenShort?	(6)	-15	-134	-29	-20	-0.3,73	79
15	Apr/5	15	37.85	38.66	39.51(0.15)	39.76(0.15)	40.03(0.2)	40.11	2.2	21	33(-0.8)	50	[13]	[33]	[-1]	92	39	CR	0.2	OpenShort?	(12)	18	-6	-6	20	1.7,99	88

16	Apr/5	14	37.85	38.66	39.45(0.15)	39.7(0.23)	39.95(0.3)	40.14	2.2	21	34(2.1)	50	[13]	[45]	[8]	100	86	UT	0.5	HoldLong	(12)	27	16	2	20	2,100	88
17	Apr/5	13	37.85	38.66	39.39(0.13)	39.61(0.2)	39.83(0.35)	40.06	2.1	21	32(2)	50	[12]	[48]	[5]	103	123	UT	0.7	HoldLong	(12)	31	0	5	20	2.1,100	88
18	Apr/5	12	37.85	38.66	39.34(0.15)	39.53(0.15)	39.69(0.33)	40.06	2.1	21	30(3.1)	50	[13]	[45]	[25]	110	105	UT	1.2	HoldLong	(12)	29	56	14	20	2.4,100	88
19	Apr/5	10	37.85	38.66	39.28(0.15)	39.47(0.1)	39.56(0.18)	39.78	1.9	21	27(-0.3)	50	[13]	[29]	[10]	95	14	UT	0.8	HoldLong	(10)	16	12	13	20	1.8,100	88
20	Apr/5	9	37.85	38.66	39.22(0.13)	39.43(0.05)	39.49(0.1)	39.72	1.8	21	27(-0.7)	50	[12]	[19]	[17]	88	14	UT	0.8	HoldLong?	(10)	9	41	6	20	1.8,93	88

21	Apr/4	15	37.71	38.38	39.17(0.13)	39.41(0.05)	39.45(0.15)	39.52	2	17	28(-5.8)	50	[12]	[22]	[12]	69	-13	UT	0.2	OpenLong?	(10)	13	30	-0	18	1.2,89	77
22	Apr/4	14	37.71	38.38	39.12(0.1)	39.39(0.05)	39.39(0.03)	39.37	1.9	17	33(-2.6)	50	[9]	[11]	[-6]	56	-41	CR	-0.1	HoldShort	(8)	3	-10	-5	-20	0.8,86	77
23	Apr/4	13	37.71	38.38	39.08(0.13)	39.37(0.13)	39.38(0.03)	39.42	1.9	17	36(-1.4)	50	[12]	[15]	[-2]	70	-45	CR	0.1	HoldShort	(10)	3	-6	6	-15	1.1,92	77
24	Apr/4	12	37.71	38.38	39.03(0.08)	39.32(0.15)	39.37(-0.03)	39.45	2	17	37(0.7)	50	[7]	[9]	[-2]	70	13	CR	0.2	HoldShort	(10)	-3	-6	1	0	1.3,87	77
25	Apr/4	9	37.71	38.38	39(0.15)	39.26(0.13)	39.38(0.03)	39.48	2	17	37(-0.5)	50	[13]	[16]	[16]	70	-38	UT	0.3	OpenLong?	(8)	3	47	-6	13	1.5,82	77

26	Apr/3	15	37.61	38.17	38.94(0.1)	39.21(0.08)	39.37(-0.03)	39.25	2.1	14	37(-7.3)	50	[9]	[6]	[-4]	52	-39	CR	-0.4	HoldShort?	(8)	-3	-4	-16	-5	0.9,79	76
27	Apr/3	14	37.61	38.17	38.9(0.13)	39.18(0.08)	39.38(0.03)	39.27	2.1	14	44(-1.1)	50	[11]	[12]	[-12]	66	-31	CR	-0.3	HoldShort	(10)	3	-29	-12	-5	1.1,88	76
28	Apr/3	13	37.61	38.17	38.85(0.13)	39.15(0.15)	39.37(0.28)	39.41	2.3	14	46(0.8)	50	[11]	[36]	[-5]	87	76	CR	0.1	OpenShort	(12)	24	-16	-4	13	1.6,97	76
29	Apr/3	12	37.61	38.17	38.8(0.18)	39.09(0.21)	39.26(0.31)	39.49	2.4	14	45(2.6)	50	[15]	[43]	[8]	100	70	UT	0.7	HoldLong	(12)	27	16	4	20	2,100	76
30	Apr/3	11	37.61	38.17	38.73(0.13)	39.01(0.21)	39.14(0.23)	39.41	2.3	14	42(2.8)	50	[11]	[35]	[10]	103	103	UT	0.8	HoldLong	(13)	20	16	11	20	2.1,100	76

31	Apr/3	10	37.61	38.17	38.68(0.18)	38.93(0.18)	39.05(0.18)	39.33	2.2	14	39(1.2)	50	[15]	[30]	[14]	98	25	UT	0.9	OpenLong	(13)	15	30	6	20	2.1,95	76
32	Apr/3	9	37.61	38.17	38.61(0.16)	38.86(0.18)	38.98(0.15)	39.18	2	14	38(0.3)	50	[14]	[27]	[22]	89	19	UT	0.7	HoldLong?	(13)	13	62	-1	15	1.9,91	76
33	Mar/31	15	37.54	37.99	38.55(0.1)	38.79(0.1)	38.98(0)	38.88	1.9	11	38(-5)	50	[9]	[10]	[-3]	69	-16	CR	-0.1	HoldShort?	(8)	0	-4	-10	-5	1.1,91	77
34	Mar/31	14	37.54	37.99	38.51(0.1)	38.75(0.05)	38.92(0.1)	38.9	1.9	11	43(0.3)	50	[8]	[16]	[-5]	79	21	CR	-0.1	OpenShort	(10)	8	-17	-6	20	1.3,96	77
35	Mar/31	13	37.54	37.99	38.47(0.1)	38.73(0.16)	38.88(0.18)	38.98	2	11	43(1.5)	50	[8]	[27]	[2]	93	73	UT	0.3	OpenLong	(8)	15	2	-2	15	1.7,100	77

36	Mar/31	12	37.54	37.99	38.43(0.1)	38.67(0.16)	38.81(0.21)	38.97	2	11	41(3.7)	50	[8]	[30]	[7]	98	90	UT	0.5	OpenLong	(10)	18	14	5	15	1.9,100	77
37	Mar/31	11	37.54	37.99	38.39(0.1)	38.61(0.13)	38.73(0.18)	38.9	1.9	11	37(2.5)	50	[8]	[26]	[3]	97	73	UT	0.6	OpenLong	(8)	15	4	6	13	1.9,99	77
38	Mar/31	10	37.54	37.99	38.35(0.1)	38.56(0.16)	38.66(0.21)	38.88	1.9	11	35(3.6)	50	[8]	[30]	[19]	100	90	UT	0.9	HoldLong	(8)	18	46	9	20	2.1,97	77
39	Mar/31	9	37.54	37.99	38.31(0.05)	38.5(0.1)	38.58(-0.03)	38.66	1.6	11	31(1.9)	50	[4]	[6]	[3]	83	30	UT	0.4	OpenLong?	(6)	-3	4	2	10	1.6,93	77
40	Mar/30	15	37.5	37.78	38.29(0.08)	38.46(0.1)	38.59(0.13)	38.64	1.7	8	29(-0.3)	50	[7]	[20]	[4]	80	40	UT	0.2	HoldLong?	(4)	11	8	1	10	1.7,87	73

41	Mar/30	14	37.5	37.78	38.26(0.1)	38.42(0.13)	38.54(0.13)	38.6	1.6	8	30(1.2)	50	[8]	[22]	[3]	72	19	UT	0.3	OpenLong	(6)	11	13	-10	0	1.7,79	73
42	Mar/30	13	37.5	37.78	38.22(0.1)	38.37(0.16)	38.49(0.1)	38.54	1.6	8	28(-4.4)	50	[8]	[21]	[3]	77	1	UT	0.3	HoldLong	(6)	8	10	-1	0	1.7,84	73
43	Mar/30	12	37.5	37.78	38.18(0.16)	38.31(0.1)	38.45(0.08)	38.49	1.5	8	33(-7.7)	50	[13]	[18]	[-12]	76	-66	CR	0.2	OpenShort	(10)	7	-39	-0	10	1.4,91	73
44	Mar/30	9	37.5	37.78	38.12(0.16)	38.27(0.13)	38.42(0.21)	38.68	1.8	8	41(-2.1)	50	[13]	[30]	[24]	102	38	UT	1	CloseLong?	(14)	18	58	6	20	2.1,99	73
45	Mar/29	15	37.47	37.57	38.06(0.13)	38.22(0.1)	38.34(0.08)	38.4	1.5	4	43(-5.2)	50	[11]	[16]	[4]	79	-25	UT	0.2	HoldLong?	(10)	7	10	-0	10	1.2,99	73

46	Mar/29	13	37.47	37.57	38.01(0.11)	38.18(0.03)	38.31(0.18)	38.35	1.4	4	48(-0.1)	50	[9]	[21]	[1]	77	23	UT	0.1	HoldLong	(10)	15	-2	1	18	1.1,99	73
47	Mar/29	12	37.47	37.57	37.97(0.13)	38.17(0.08)	38.24(0.18)	38.36	1.4	4	48(-1.9)	50	[11]	[23]	[6]	83	13	UT	0.4	HoldLong	(9)	15	10	5	20	1.3,100	73
48	Mar/29	11	37.47	37.57	37.92(0.11)	38.14(0.05)	38.17(0.13)	38.31	1.3	4	50(0.4)	50	[9]	[17]	[10]	80	20	UT	0.4	HoldLong	(10)	11	10	27	20	1.2,100	73
49	Mar/29	10	37.47	37.57	37.88(0.05)	38.12(0.03)	38.12(0.08)	38.26	1.2	4	49(1.8)	40	[4]	[11]	[8]	74	69	UT	0.4	OpenLong	(9)	7	6	25	16	1.2,94	73
50	Mar/29	9	37.47	37.57	37.86(0.08)	38.11(0.05)	38.09(0.08)	38.23	1.2	4	48(1.8)	50	[7]	[13]	[19]	67	38	UT	0.5	OpenLong?	(4)	7	40	22	18	1.2,87	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI