|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $38.2600 One month high (close): $41.5100
VZ Daily Change: -0.39% Daily StdDev 1.28% VZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.103
Latest Price : $38.26(-0.39%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 39.6 | 38.83 | 38.42(-0.13) | 38.24(-0.03) | 38.28(0.05) | 38.25 | -1.4 | | -18 | 27(-3.2) | -50 | [-10] | [-3] | [-3] | -34 | 107 | DT | -0.1 | OpenShort | | (-8) | 4 | -10 | 6 | -3 | -0.7,34 | 31 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 38.24(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 38.42(hourly_sma_20 0.44%) 38.83(daily_ema_10 1.52%) 39.6(daily_ema_20 3.53%)
|
| | | 2 | Mar/3 | 9 | 39.6 | 38.83 | 38.47(-0.03) | 38.25(0.03) | 38.26(0.16) | 38.3 | -1.3 | | -18 | 30(0.1) | -50 | [-2] | [10] | [-3] | -33 | 31 | RG | 0.1 | Wait? | | (-8) | 13 | -16 | 14 | 3 | -0.6,32 | 31 | | 3 | Mar/2 | 15 | 39.78 | 38.99 | 38.48(0.03) | 38.25(0) | 38.2(0.08) | 38.38 | -1.4 | | -18 | 30(1.2) | -20 | [2] | [3] | [10] | -33 | -39 | RG | 0.6 | Wait? | | (-2) | 6 | 14 | 16 | 20 | -0.3,25 | 35 | | 4 | Mar/2 | 14 | 39.78 | 38.99 | 38.48(0) | 38.24(-0.08) | 38.2(0) | 38.31 | -1.4 | | -18 | 28(-0.4) | -30 | [0] | [-7] | [15] | -51 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | 34 | 11 | 20 | -0.6,14 | 35 | | 5 | Mar/2 | 13 | 39.78 | 38.99 | 38.47(-0.05) | 38.27(-0.18) | 38.17(-0.1) | 38.14 | -1.6 | | -18 | 29(0.7) | -50 | [-4] | [-19] | [4] | -74 | -64 | DP | -0.1 | OpenShort | | (-2) | -8 | 6 | -2 | 20 | -1.1,4 | 35 | | | | |
| 6 | Mar/2 | 12 | 39.78 | 38.99 | 38.49(-0.08) | 38.34(-0.16) | 38.21(-0.1) | 38.11 | -1.6 | | -18 | 28(1.3) | -50 | [-6] | [-19] | [-2] | -80 | -44 | DT | -0.3 | OpenShort | | (-6) | -8 | 6 | -16 | -16 | -1.3,3 | 35 | | 7 | Mar/2 | 11 | 39.78 | 38.99 | 38.52(-0.16) | 38.4(-0.16) | 38.25(-0.05) | 38.08 | -1.7 | | -18 | 27(-0.8) | -50 | [-12] | [-17] | [-13] | -84 | 39 | DT | -0.6 | HoldShort | | (-6) | -4 | -30 | -5 | -20 | -1.6,6 | 35 | | 8 | Mar/2 | 10 | 39.78 | 38.99 | 38.58(-0.1) | 38.46(-0.08) | 38.27(-0.1) | 38.23 | -1.5 | | -18 | 28(-1.9) | -50 | [-8] | [-17] | [-8] | -69 | -13 | DT | -0.1 | OpenShort | | (-8) | -8 | -18 | 1 | -20 | -1.2,11 | 35 | | 9 | Mar/2 | 9 | 39.78 | 38.99 | 38.62(-0.1) | 38.49(-0.1) | 38.31(-0.13) | 38.32 | -1.4 | | -18 | 30(-1) | -50 | [-8] | [-20] | [3] | -33 | -11 | DP | 0 | OpenShort? | | (-10) | -10 | 0 | 14 | 3 | -1,42 | 35 | | 10 | Mar/1 | 15 | 39.94 | 39.18 | 38.66(-0.13) | 38.53(-0.18) | 38.36(-0.29) | 38.32 | -1.6 | | -18 | 31(-0.8) | -50 | [-10] | [-36] | [-1] | -70 | -31 | DT | -0.1 | OpenShort? | | (-8) | -23 | 6 | -14 | -3 | -1.1,8 | 28 | | | | |
| 11 | Mar/1 | 14 | 39.94 | 39.18 | 38.71(-0.13) | 38.6(-0.21) | 38.47(-0.23) | 38.29 | -1.6 | | -18 | 31(-0.8) | -50 | [-10] | [-32] | [0] | -72 | -35 | DT | -0.6 | OpenShort | | (-10) | -18 | 18 | -26 | -20 | -1.3,11 | 28 | | 12 | Mar/1 | 13 | 39.94 | 39.18 | 38.76(-0.15) | 38.68(-0.1) | 38.56(-0.21) | 38.2 | -1.7 | | -18 | 32(0.5) | -50 | [-12] | [-27] | [-24] | -74 | -42 | DT | -1.1 | OpenShort | | (-12) | -16 | -44 | -24 | -20 | -1.7,19 | 28 | | 13 | Mar/1 | 10 | 39.94 | 39.18 | 38.82(-0.13) | 38.72(0.05) | 38.64(-0.1) | 38.42 | -1.5 | | -18 | 32(-1) | -50 | [-10] | [-12] | [-15] | -27 | 7 | DT | -0.7 | OpenShort | | (-10) | -8 | -30 | -2 | -20 | -1.2,53 | 28 | | 14 | Mar/1 | 9 | 39.94 | 39.18 | 38.87(-0.1) | 38.7(0.08) | 38.68(-0.08) | 38.57 | -1.3 | | -18 | 33(-1.2) | -50 | [-8] | [-9] | [-20] | 7 | 2 | DT | -0.3 | OpenShort? | | (-8) | -6 | -57 | 15 | -20 | -0.9,79 | 28 | | 15 | Feb/28 | 13 | 40.1 | 39.38 | 38.91(-0.08) | 38.67(0.05) | 38.71(-0.1) | 38.86 | -1.2 | | -15 | 34(-2.5) | -50 | [-6] | [-10] | [11] | -3 | 46 | DP | 0.4 | OpenShort | | (-6) | -8 | 20 | 8 | 20 | -0.1,50 | 31 | | | | |
| 16 | Feb/28 | 11 | 40.1 | 39.38 | 38.94(-0.05) | 38.65(0.03) | 38.75(-0.13) | 38.76 | -1.3 | | -15 | 36(-0.4) | -45 | [-4] | [-13] | [13] | -22 | -33 | DP | 0 | OpenShort | | (-8) | -10 | 36 | -4 | 18 | -0.5,41 | 31 | | 17 | Feb/28 | 10 | 40.1 | 39.38 | 38.96(-0.08) | 38.64(-0.16) | 38.8(0.03) | 38.58 | -1.5 | | -15 | 37(0.6) | -50 | [-6] | [-8] | [-3] | -37 | -11 | DT | -0.6 | OpenShort | | (-6) | 2 | -6 | -12 | 13 | -1,38 | 31 | | 18 | Feb/28 | 9 | 40.1 | 39.38 | 38.99(-0.1) | 38.7(-0.13) | 38.79(0.15) | 38.61 | -1.5 | | -15 | 36(0.3) | -50 | [-8] | [2] | [-8] | -26 | 39 | RG | -0.5 | Wait? | | (-6) | 12 | -26 | -2 | 16 | -1,49 | 31 | | 19 | Feb/27 | 11 | 40.22 | 39.53 | 39.03(-0.1) | 38.75(-0.13) | 38.73(0.23) | 38.74 | -1.5 | | -13 | 36(-2) | -50 | [-8] | [9] | [-12] | -10 | 89 | RG | 0 | Wait | | (-8) | 18 | -53 | 23 | 18 | -0.8,60 | 26 | | 20 | Feb/27 | 10 | 40.22 | 39.53 | 39.07(-0.08) | 38.8(-0.05) | 38.64(0.21) | 39.01 | -1.2 | | -13 | 38(-2.3) | -50 | [-6] | [10] | [5] | -2 | 112 | UR | 1 | SmallShort | | (-4) | 16 | -14 | 32 | 20 | -0.2,53 | 26 | | | | |
| 21 | Feb/27 | 9 | 40.22 | 39.53 | 39.1(-0.08) | 38.82(-0.05) | 38.56(0.21) | 39.08 | -1.2 | | -13 | 40(-2) | -30 | [-6] | [10] | [46] | -19 | 122 | UR | 1.3 | SmallShort? | | (-6) | 16 | 109 | 30 | 20 | -0.1,34 | 26 | | 22 | Feb/24 | 11 | 40.31 | 39.65 | 39.13(-0.23) | 38.84(-0.21) | 38.48(-0.31) | 38.53 | -1.9 | | -12 | 42(-7.7) | -50 | [-17] | [-38] | [16] | -78 | 1 | DP | 0.1 | OpenShort | | (-12) | -24 | 48 | 5 | -5 | -1.5,10 | 23 | | 23 | Feb/24 | 10 | 40.31 | 39.65 | 39.22(-0.23) | 38.92(-0.26) | 38.6(-0.41) | 38.29 | -2.2 | | -12 | 50(-1.1) | -50 | [-17] | [-48] | [-1] | -98 | -114 | DT | -0.7 | HoldShort | | (-21) | -31 | 12 | -1 | -20 | -2,2 | 23 | | 24 | Feb/24 | 9 | 40.31 | 39.65 | 39.31(-0.28) | 39.02(-0.33) | 38.76(-0.51) | 38.23 | -2.2 | | -12 | 51(4.2) | -50 | [-21] | [-59] | [-38] | -108 | -118 | DT | -1.1 | HoldShort? | | (-21) | -39 | -89 | -11 | -20 | -2.3,0 | 23 | | 25 | Feb/23 | 15 | 40.4 | 39.77 | 39.42(-0.2) | 39.15(-0.2) | 38.96(-0.31) | 38.68 | -2 | | -14 | 47(-3.1) | -50 | [-15] | [-38] | [-4] | -93 | -68 | DT | -0.6 | HoldShort? | | (-15) | -24 | 0 | -7 | -20 | -1.7,0 | 19 | | | | |
| 26 | Feb/23 | 11 | 40.4 | 39.77 | 39.5(-0.15) | 39.23(-0.13) | 39.08(-0.31) | 38.68 | -2 | | -14 | 50(3.1) | -50 | [-11] | [-35] | [-35] | -96 | -138 | DT | -0.9 | OpenShort | | (-15) | -23 | -84 | -5 | -20 | -1.9,2 | 19 | | 27 | Feb/23 | 10 | 40.4 | 39.77 | 39.56(-0.13) | 39.28(-0.03) | 39.2(-0.08) | 39.11 | -1.5 | | -14 | 47(-0.4) | -50 | [-10] | [-13] | [-7] | -76 | -1 | DT | -0.2 | HoldShort | | (-10) | -6 | -15 | -1 | -15 | -1.1,2 | 19 | | 28 | Feb/23 | 9 | 40.4 | 39.77 | 39.61(-0.08) | 39.29(-0.05) | 39.23(-0.13) | 39.19 | -1.4 | | -14 | 47(1.2) | -50 | [-6] | [-17] | [2] | -71 | -63 | DP | -0.1 | OpenShort? | | (-8) | -10 | 11 | -0 | -18 | -1,4 | 19 | | 29 | Feb/22 | 15 | 40.5 | 39.97 | 39.64(-0.13) | 39.31(-0.08) | 39.28(-0.13) | 39.13 | -1.9 | | -10 | 46(-5.9) | -50 | [-10] | [-17] | [-10] | -81 | -33 | DT | -0.4 | HoldShort? | | (-8) | -10 | -24 | -5 | -10 | -1.3,2 | 24 | | 30 | Feb/22 | 14 | 40.5 | 39.97 | 39.69(-0.1) | 39.34(-0.1) | 39.33(-0.13) | 39.25 | -1.7 | | -10 | 52(0.2) | -50 | [-8] | [-18] | [-3] | -73 | -43 | DT | -0.2 | OpenShort | | (-8) | -10 | -8 | -4 | 3 | -1.1,5 | 24 | | | | |
| 31 | Feb/22 | 13 | 40.5 | 39.97 | 39.73(-0.1) | 39.38(-0.1) | 39.38(0.05) | 39.29 | -1.6 | | -10 | 52(1.1) | -50 | [-8] | [-4] | [-2] | -70 | 3 | DT | -0.2 | OpenShort | | (-10) | 4 | -8 | -1 | 5 | -1.2,10 | 24 | | 32 | Feb/22 | 12 | 40.5 | 39.97 | 39.77(-0.08) | 39.42(-0.28) | 39.36(0.03) | 39.33 | -1.6 | | -10 | 51(1.7) | -50 | [-6] | [-12] | [-2] | -66 | -22 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 2 | 20 | -1.2,14 | 24 | | 33 | Feb/22 | 11 | 40.5 | 39.97 | 39.8(-0.08) | 39.53(-0.2) | 39.35(0.03) | 39.4 | -1.5 | | -10 | 49(1.3) | -50 | [-6] | [-9] | [4] | -60 | -12 | DP | 0.1 | OpenShort | | (-6) | 2 | 0 | 13 | 20 | -1.1,18 | 24 | | 34 | Feb/22 | 10 | 40.5 | 39.97 | 39.83(-0.05) | 39.61(-0.2) | 39.35(0) | 39.4 | -1.5 | | -10 | 48(1.7) | -50 | [-4] | [-11] | [-1] | -67 | -60 | DT | 0.2 | OpenShort | | (-6) | 0 | -14 | 13 | 20 | -1.2,13 | 24 | | 35 | Feb/22 | 9 | 40.5 | 39.97 | 39.85(-0.05) | 39.69(-0.18) | 39.34(-0.13) | 39.47 | -1.4 | | -10 | 46(1.8) | -45 | [-4] | [-20] | [17] | -71 | -83 | DP | 0.4 | OpenShort? | | (-4) | -10 | 47 | 12 | -5 | -1.1,7 | 24 | | | | |
| 36 | Feb/21 | 15 | 40.57 | 40.1 | 39.87(-0.13) | 39.76(-0.2) | 39.39(-0.23) | 39.23 | -2 | | -9 | 44(-1.2) | -50 | [-10] | [-31] | [-4] | -100 | -88 | BT | -0.5 | OpenLong? | | (-6) | -18 | 0 | 3 | -20 | -2,0 | 25 | | 37 | Feb/21 | 14 | 40.57 | 40.1 | 39.92(-0.15) | 39.84(-0.23) | 39.48(-0.55) | 39.23 | -2 | | -9 | 45(4.9) | -50 | [-11] | [-56] | [-16] | -105 | -157 | DT | -0.8 | HoldShort | | (-12) | -42 | -25 | -14 | -20 | -2.2,0 | 25 | | 38 | Feb/21 | 12 | 40.57 | 40.1 | 39.98(-0.12) | 39.93(-0.13) | 39.7(-0.45) | 39.36 | -1.8 | | -9 | 40(5.1) | -50 | [-9] | [-44] | [-16] | -108 | -152 | DT | -1.2 | HoldShort | | (-9) | -34 | -19 | -21 | -20 | -2.3,0 | 25 | | 39 | Feb/21 | 11 | 40.57 | 40.1 | 40.03(-0.07) | 39.98(-0.12) | 39.88(-0.37) | 39.46 | -1.6 | | -9 | 35(4.9) | -50 | [-5] | [-37] | [-30] | -110 | -162 | DT | -1.8 | HoldShort | | (-8) | -28 | -42 | -60 | -20 | -2.4,0 | 25 | | 40 | Feb/21 | 10 | 40.57 | 40.1 | 40.06(-0.07) | 40.03(-0.12) | 40.03(-0.25) | 39.68 | -1.3 | | -9 | 30(2.1) | -50 | [-5] | [-28] | [-8] | -63 | -82 | DT | -1.7 | OpenShort | | (-5) | -19 | 2 | -38 | -20 | -1.8,32 | 25 | | | | |
| 41 | Feb/21 | 9 | 40.57 | 40.1 | 40.09(-0.07) | 40.08(-0.1) | 40.13(-0.2) | 39.67 | -1.3 | | -9 | 28(3.8) | -50 | [-5] | [-23] | [-50] | -46 | -80 | DT | -2.4 | OpenShort? | | (-5) | -15 | -125 | -27 | -20 | -2.2,59 | 25 | | 42 | Feb/17 | 15 | 40.6 | 40.31 | 40.12(0.02) | 40.12(0.1) | 40.21(0.15) | 40.33 | -0.4 | | -5 | 24(-0.4) | 0 | [2] | [14] | [10] | 69 | 68 | RG | 0.7 | Wait? | | (2) | 11 | 15 | 18 | 20 | 1.3,86 | 41 | | 43 | Feb/17 | 14 | 40.6 | 40.31 | 40.11(0.02) | 40.08(0.07) | 40.15(0.17) | 40.25 | -0.5 | | -5 | 25(0.2) | -10 | [2] | [15] | [5] | 50 | 52 | RG | 0.6 | Wait | | (0) | 13 | 2 | 27 | -5 | 0.9,77 | 41 | | 44 | Feb/17 | 13 | 40.6 | 40.31 | 40.11(0) | 40.05(0.1) | 40.08(0.12) | 40.24 | -0.6 | | -5 | 25(0.4) | -10 | [0] | [12] | [8] | 35 | 61 | UR | 1 | SmallShort | | (0) | 9 | 8 | 22 | 20 | 0.9,62 | 41 | | 45 | Feb/17 | 12 | 40.6 | 40.31 | 40.1(0.02) | 40.01(0.1) | 40.03(0.02) | 40.2 | -0.6 | | -5 | 24(0) | 15 | [2] | [4] | [15] | 15 | 4 | UT | 1.1 | OpenLong | | (2) | 2 | 32 | 22 | 10 | 0.6,50 | 41 | | | | |
| 46 | Feb/17 | 11 | 40.6 | 40.31 | 40.1(0) | 39.97(-0.08) | 40.03(0) | 40.03 | -0.9 | | -5 | 24(0.1) | -30 | [0] | [-5] | [1] | -31 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | -2 | -2 | 20 | -0.4,29 | 41 | | 47 | Feb/17 | 10 | 40.6 | 40.31 | 40.1(0) | 40(-0.07) | 40.03(0) | 40.04 | -0.9 | | -5 | 24(0.1) | -10 | [0] | [-4] | [10] | -32 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 29 | -12 | 20 | -0.3,26 | 41 | | 48 | Feb/17 | 9 | 40.6 | 40.31 | 40.1(0) | 40.03(-0.1) | 40.02(0.02) | 39.89 | -1.1 | | -5 | 24(0.5) | -30 | [0] | [-4] | [-10] | -50 | -45 | DR | -0.8 | OpenShort? | | (-2) | 2 | -19 | -17 | -10 | -1.3,33 | 41 | | 49 | Feb/16 | 15 | 40.6 | 40.43 | 40.1(0) | 40.07(-0.05) | 40.01(0.08) | 39.99 | -1 | | -5 | 24(-0.9) | -45 | [0] | [2] | [-12] | -25 | 1 | CR | -0.1 | HoldShort? | | (0) | 6 | -31 | -8 | -3 | -0.7,43 | | | 50 | Feb/16 | 14 | 40.6 | 40.43 | 40.09(0.05) | 40.09(-0.02) | 39.98(0.15) | 40.15 | -0.7 | | -5 | 24(-1) | 15 | [4] | [9] | [8] | 4 | -3 | UT | 1.1 | OpenLong | | (4) | 12 | 21 | 1 | 10 | 0.4,44 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|