VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $39.2000 One month high (close): $41.8300

VZ Daily Change: 0.2% Daily StdDev 1.31% VZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.4086

Latest Price : $39.28(0.2%)

Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	9	40.5	39.97	39.85(-0.05)	39.69(-0.18)	39.34(-0.13)	39.47	-1.4	-10	46(1.8)	-45	[-4]	[-20]	[17]	-71	-83	DP	0.4	OpenShort?	(-4)	-10	47	12	-5	-1.1,7	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.69(hourly_sma_10 0.56%) 39.85(hourly_sma_20 0.96%) 39.97(daily_ema_10 1.27%) 40.5(daily_ema_20 2.61%)

2	Feb/21	15	40.57	40.1	39.87(-0.13)	39.76(-0.2)	39.39(-0.23)	39.23	-2	-9	44(-1.2)	-50	[-10]	[-31]	[-4]	-100	-89	BT	-0.5	OpenLong?	(-6)	-18	0	3	-20	-2,0	25
3	Feb/21	14	40.57	40.1	39.92(-0.15)	39.84(-0.23)	39.48(-0.55)	39.23	-2	-9	45(4.9)	-50	[-11]	[-56]	[-16]	-105	-157	DT	-0.8	HoldShort	(-12)	-42	-25	-14	-20	-2.2,0	25
4	Feb/21	12	40.57	40.1	39.98(-0.12)	39.93(-0.13)	39.7(-0.45)	39.36	-1.8	-9	40(5.1)	-50	[-9]	[-44]	[-16]	-108	-152	DT	-1.2	HoldShort	(-9)	-34	-19	-21	-20	-2.3,0	25
5	Feb/21	11	40.57	40.1	40.03(-0.07)	39.98(-0.12)	39.88(-0.37)	39.46	-1.6	-9	35(4.9)	-50	[-5]	[-37]	[-30]	-110	-162	DT	-1.8	HoldShort	(-8)	-28	-42	-60	-20	-2.4,0	25

6	Feb/21	10	40.57	40.1	40.06(-0.07)	40.03(-0.12)	40.03(-0.25)	39.68	-1.3	-9	30(2.1)	-50	[-5]	[-28]	[-8]	-63	-82	DT	-1.7	OpenShort	(-5)	-19	2	-38	-20	-1.8,32	25
7	Feb/21	9	40.57	40.1	40.09(-0.07)	40.08(-0.1)	40.13(-0.2)	39.67	-1.3	-9	28(3.8)	-50	[-5]	[-23]	[-51]	-46	-80	DT	-2.4	OpenShort?	(-5)	-15	-126	-27	-20	-2.2,59	25
8	Feb/17	15	40.6	40.31	40.12(0.02)	40.12(0.1)	40.21(0.15)	40.33	-0.4	-5	24(-0.4)	0	[2]	[14]	[10]	69	68	RG	0.7	Wait?	(2)	11	15	18	20	1.3,86	41
9	Feb/17	14	40.6	40.31	40.11(0.02)	40.08(0.07)	40.15(0.17)	40.25	-0.5	-5	25(0.2)	-10	[2]	[15]	[5]	50	52	RG	0.6	Wait	(0)	13	2	27	-5	0.9,77	41
10	Feb/17	13	40.6	40.31	40.11(0)	40.05(0.1)	40.08(0.12)	40.24	-0.6	-5	25(0.4)	-10	[0]	[12]	[8]	35	61	UR	1	SmallShort	(0)	9	8	22	20	0.9,62	41

11	Feb/17	12	40.6	40.31	40.1(0.02)	40.01(0.1)	40.03(0.02)	40.2	-0.6	-5	24(0)	15	[2]	[4]	[15]	15	4	UT	1.1	OpenLong	(2)	2	32	22	10	0.6,50	41
12	Feb/17	11	40.6	40.31	40.1(0)	39.97(-0.08)	40.03(0)	40.03	-0.9	-5	24(0.1)	-30	[0]	[-5]	[1]	-31	-10	DP	0.1	OpenShort	(0)	0	-2	-2	20	-0.4,29	41
13	Feb/17	10	40.6	40.31	40.1(0)	40(-0.07)	40.03(0)	40.04	-0.9	-5	24(0.1)	-10	[0]	[-4]	[10]	-32	-10	DP	0.1	OpenShort	(0)	0	29	-12	20	-0.3,26	41
14	Feb/17	9	40.6	40.31	40.1(0)	40.03(-0.1)	40.02(0.02)	39.89	-1.1	-5	24(0.5)	-25	[0]	[-4]	[-8]	-50	-45	DR	-0.8	OpenShort?	(-2)	2	-19	-7	-10	-1.3,33	41
15	Feb/16	15	40.6	40.43	40.1(0)	40.07(-0.05)	40.01(0.08)	39.99	-1	-5	24(-0.9)	-40	[0]	[2]	[-9]	-25	1	CR	-0.1	HoldShort?	(0)	6	-31	7	-3	-0.7,43	43

16	Feb/16	14	40.6	40.43	40.09(0.05)	40.09(-0.02)	39.98(0.15)	40.15	-0.7	-5	24(-1)	25	[4]	[9]	[12]	4	-3	UT	1.1	OpenLong	(4)	12	21	26	10	0.4,44	43
17	Feb/16	13	40.6	40.43	40.07(0.02)	40.1(-0.05)	39.92(-0.15)	40.04	-0.9	-5	25(-1.4)	-25	[2]	[-16]	[3]	-29	-70	RG	0.7	Wait	(2)	-12	5	5	10	-0.2,26	43
18	Feb/16	12	40.6	40.43	40.06(0.02)	40.12(-0.02)	39.98(-0.15)	40.01	-0.9	-5	27(-1.5)	-15	[2]	[-15]	[6]	-45	-70	RG	0.2	Wait	(2)	-12	27	-11	-18	-0.3,13	43
19	Feb/16	11	40.6	40.43	40.06(0)	40.13(-0.07)	40.04(-0.22)	39.87	-1.1	-5	28(-0.4)	-45	[0]	[-23]	[-9]	-73	-96	DR	-0.9	OpenShort	(0)	-17	6	-55	-20	-1,2	43
20	Feb/16	10	40.6	40.43	40.06(0)	40.16(-0.07)	40.13(-0.17)	39.84	-1.2	-5	29(0.9)	-45	[0]	[-19]	[-11]	-45	-94	DR	-1.6	OpenShort	(0)	-13	0	-44	-20	-1.1,33	43

21	Feb/16	9	40.6	40.43	40.05(-0.02)	40.19(-0.02)	40.2(-0.17)	39.84	-1.2	-5	28(0.8)	-50	[-2]	[-17]	[-41]	-13	-73	DT	-2	OpenShort?	(0)	-13	-97	-32	-20	-1.2,67	43
22	Feb/15	15	40.61	40.62	40.06(0.02)	40.2(0.05)	40.27(0.05)	40.35	-0.4	-0	27(1.9)	5	[2]	[5]	[3]	93	62	RG	0.5	Wait?	(2)	4	4	8	7	1.7,100	54
23	Feb/15	14	40.61	40.62	40.05(0.02)	40.18(0.1)	40.25(0.1)	40.33	-0.4	-0	25(2.1)	10	[2]	[11]	[4]	88	75	RG	0.5	Wait	(4)	8	9	4	7	1.7,95	54
24	Feb/15	13	40.61	40.62	40.04(0.02)	40.14(0.07)	40.21(0.02)	40.28	-0.5	-0	23(1)	10	[2]	[3]	[8]	84	44	RG	0.5	Wait	(0)	2	21	5	7	1.6,94	54
25	Feb/15	12	40.61	40.62	40.03(-0.02)	40.11(0.07)	40.2(0.05)	40.17	-0.7	-0	22(-2.2)	-20	[-2]	[5]	[-3]	69	64	RG	-0.2	Wait	(0)	4	-12	6	-7	1,94	54

26	Feb/15	11	40.61	40.62	40.04(-0.05)	40.08(0.07)	40.18(0.12)	40.23	-0.6	-0	24(-5.8)	-25	[-4]	[10]	[3]	76	133	UR	0.3	SmallShort	(0)	10	-2	15	10	1.2,96	54
27	Feb/15	10	40.61	40.62	40.06(-0.05)	40.05(0.1)	40.13(0.07)	40.24	-0.6	-0	30(-4.8)	-15	[-4]	[7]	[10]	69	110	UR	0.6	SmallShort	(-4)	6	15	22	10	0.9,96	54
28	Feb/15	9	40.61	40.62	40.08(-0.05)	40.01(0.1)	40.1(0.07)	40.16	-0.7	-0	35(-3.2)	-10	[-4]	[7]	[3]	50	90	UR	0.3	SmallShort?	(-4)	6	-8	26	10	0.4,90	54
29	Feb/14	12	40.6	40.75	40.1(-0.02)	39.97(0.1)	40.07(0.1)	40.2	-0.6	-0	38(-1.2)	15	[-2]	[10]	[11]	30	67	UR	0.5	SmallShort	(-4)	8	19	17	20	0.4,70	52
30	Feb/14	11	40.6	40.75	40.11(-0.02)	39.93(0.03)	40.03(0.13)	40.1	-0.8	-0	39(-0.4)	15	[-2]	[9]	[12]	3	55	UR	0.3	SmallShort	(-4)	10	25	15	17	-0,53	52

31	Feb/14	10	40.6	40.75	40.12(-0.05)	39.93(0)	39.98(0.05)	39.97	-1	-0	40(-2)	-10	[-4]	[1]	[-4]	-29	24	RG	-0	Wait	(-2)	4	-21	9	13	-0.6,36	52
32	Feb/14	9	40.6	40.75	40.14(-0.07)	39.93(0)	39.96(0.13)	40.08	-0.8	-0	42(-1.8)	-15	[-6]	[7]	[8]	-22	95	UR	0.5	SmallShort?	(-5)	10	9	16	20	-0.2,33	52
33	Feb/13	9	40.62	40.87	40.17(-0.05)	39.92(-0.03)	39.91(0.1)	40.03	-0.9	0	43(-0.2)	10	[-4]	[4]	[8]	-43	47	UR	0.4	SmallShort?	(-4)	8	14	12	13	-0.5,20	51
34	Feb/10	13	40.7	40.95	40.19(-0.02)	39.93(-0.05)	39.87(0.1)	39.96	-1.1	-1	44(3.5)	20	[-2]	[4]	[9]	-57	-13	UR	0.3	SmallShort	(-5)	8	15	11	20	-0.8,13	58
35	Feb/10	12	40.7	40.95	40.2(-0.07)	39.95(-0.12)	39.83(-0.05)	39.88	-1.2	-1	40(1.4)	-25	[-6]	[-12]	[4]	-71	-21	DP	0.2	OpenShort	(-4)	-4	2	10	15	-1.1,7	58

36	Feb/10	11	40.7	40.95	40.23(-0.05)	40(-0.17)	39.85(-0.08)	39.87	-1.2	-1	39(1.2)	-15	[-4]	[-16]	[6]	-80	-60	DP	0.1	OpenShort	(-5)	-6	10	8	10	-1.3,3	58
37	Feb/10	10	40.7	40.95	40.25(-0.1)	40.07(-0.2)	39.88(-0.13)	39.82	-1.3	-1	38(1.9)	-40	[-8]	[-22]	[1]	-89	-41	DP	-0.2	OpenShort	(-5)	-10	4	4	-8	-1.6,1	58
38	Feb/10	9	40.7	40.95	40.29(-0.1)	40.15(-0.17)	39.93(-0.18)	39.8	-1.3	-1	36(2.8)	-50	[-8]	[-24]	[-3]	-100	-64	BT	-0.5	OpenLong?	(-5)	-14	-4	-4	-18	-2,0	58
39	Feb/9	15	40.78	41.03	40.33(-0.15)	40.22(-0.15)	40(-0.17)	39.82	-1.3	0	33(0.6)	-50	[-12]	[-23]	[-12]	-105	-21	DT	-0.8	CloseShort?	(-9)	-13	-22	-6	-20	-2.2,0	52
40	Feb/9	14	40.78	41.03	40.39(-0.15)	40.28(-0.1)	40.07(-0.2)	39.93	-1.2	0	32(-5)	-50	[-12]	[-23]	[-11]	-100	-10	DT	-0.6	CloseShort	(-9)	-15	-21	-6	-20	-2,0	52

41	Feb/9	13	40.78	41.03	40.45(-0.15)	40.32(-0.12)	40.15(-0.27)	40.04	-1	0	37(-3.7)	-50	[-12]	[-29]	[-6]	-88	-17	DT	-0.4	HoldShort	(-12)	-21	-8	-6	-20	-1.5,0	52
42	Feb/9	12	40.78	41.03	40.51(-0.12)	40.37(-0.1)	40.26(-0.27)	40.08	-1	0	41(-1.4)	-50	[-9]	[-28]	[-7]	-88	-57	DT	-0.6	HoldShort	(-12)	-21	-8	-15	-20	-1.5,0	52
43	Feb/9	11	40.78	41.03	40.56(-0.12)	40.41(-0.07)	40.37(-0.2)	40.12	-0.9	0	42(-1)	-50	[-9]	[-22]	[-9]	-81	-40	DT	-0.8	HoldShort	(-9)	-15	-9	-20	-20	-1.4,4	52
44	Feb/9	10	40.78	41.03	40.61(-0.12)	40.44(-0.05)	40.45(-0.12)	40.17	-0.8	0	43(-0.4)	-50	[-9]	[-15]	[-17]	-69	-20	DT	-0.9	OpenShort	(-9)	-9	-36	-12	-20	-1.4,16	52
45	Feb/9	9	40.78	41.03	40.66(-0.07)	40.46(0.02)	40.5(0.05)	40.36	-0.6	0	44(-0.7)	-40	[-5]	[2]	[-15]	-44	12	RG	-0.4	Wait?	(-8)	4	-42	2	-12	-1,31	52

46	Feb/8	15	40.86	41.09	40.69(-0.07)	40.45(0.05)	40.48(0.05)	40.58	-0.4	1	44(-4.3)	-20	[-5]	[4]	[1]	-21	52	UR	0.3	SmallShort?	(-5)	4	-4	14	2	-0.3,37	58
47	Feb/8	14	40.86	41.09	40.72(-0.1)	40.45(0)	40.46(0.02)	40.6	-0.4	1	49(-3.9)	-15	[-8]	[-1]	[9]	-34	77	DP	0.4	OpenShort	(-5)	2	13	11	20	-0.4,26	58
48	Feb/8	13	40.86	41.09	40.76(-0.1)	40.45(0)	40.45(0.05)	40.53	-0.5	1	53(-4.1)	-15	[-8]	[1]	[8]	-51	54	UR	0.2	SmallShort	(-8)	4	27	-17	20	-0.6,14	58
49	Feb/8	12	40.86	41.09	40.8(-0.15)	40.43(-0.15)	40.43(0.02)	40.39	-0.7	1	57(-2.4)	-25	[-12]	[-8]	[5]	-62	56	DP	-0.1	OpenShort	(-12)	2	23	-21	15	-1,13	58
50	Feb/8	11	40.86	41.09	40.86(-0.2)	40.49(-0.22)	40.42(-0.05)	40.27	-0.9	1	59(-2.7)	-50	[-16]	[-17]	[-20]	-68	48	DT	-0.4	OpenShort	(-12)	-4	-49	-23	5	-1.4,17	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI