|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $38.8100 One month high (close): $42.1900
VZ Daily Change: 0.92% Daily StdDev 1.39% VZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.265
Latest Price : $40.64(0.92%) | Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 40.68 | 40.39 | 40.17(0.05) | 40.23(0.07) | 40.38(0.2) | 40.6 | -0.1 | | -2 | 39(1.8) | 25 | [4] | [17] | [8] | 71 | 110 | UT | 0.7 | OpenLong | | (7) | 14 | 3 | 22 | 20 | 1.3,88 | 38 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 40.68(daily_ema_20 0.2%)
Down Forces: 40.39(daily_ema_10 -0.52%)
Support Levels: 40.23(weak_hourly_sma_10 -0.91%) 40.17(weak_hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 40.68 | 40.39 | 40.15(-0.05) | 40.2(0.07) | 40.3(0.25) | 40.58 | -0.1 | | -2 | 38(-3.6) | -25 | [-4] | [19] | [10] | 62 | 231 | UR | 0.9 | SmallShort | | (3) | 18 | 1 | 25 | 20 | 1.4,77 | 38 | | 3 | Jan/27 | 12 | 40.68 | 40.39 | 40.17(0.12) | 40.17(0.1) | 40.2(0.27) | 40.57 | -0.1 | | -2 | 41(-1.1) | 50 | [9] | [24] | [25] | 41 | 43 | UT | 1.1 | OpenLong | | (-3) | 19 | 57 | 11 | 20 | 1.2,61 | 38 | | 4 | Jan/27 | 11 | 40.68 | 40.39 | 40.12(0.07) | 40.13(-0.1) | 40.09(0.12) | 40.23 | -0.5 | | -2 | 42(-1.2) | 50 | [5] | [5] | [20] | 6 | -14 | UT | 0.4 | OpenLong | | (5) | 9 | 49 | 4 | 20 | 0.3,48 | 38 | | 5 | Jan/27 | 9 | 40.68 | 40.39 | 40.09(-0.05) | 40.17(-0.17) | 40.04(-0.07) | 39.94 | -0.9 | | -2 | 43(0.4) | -50 | [-4] | [-13] | [-15] | -12 | -4 | DT | -0.3 | OpenShort? | | (1) | -5 | -43 | 1 | -3 | -0.4,48 | 38 | | | | |
| 6 | Jan/26 | 15 | 40.62 | 40.49 | 40.11(0.02) | 40.24(-0.02) | 40.07(-0.05) | 40.2 | -0.5 | | 0 | 43(1) | 15 | [1] | [-5] | [7] | 9 | -15 | RG | 0.4 | Wait? | | (1) | -4 | 17 | 8 | -3 | 0.3,51 | 40 | | 7 | Jan/26 | 14 | 40.62 | 40.49 | 40.11(0) | 40.25(0.05) | 40.09(-0.1) | 40.1 | -0.6 | | 0 | 42(0) | -5 | [0] | [-6] | [0] | -7 | -27 | RG | 0 | Wait | | (0) | -7 | 10 | -1 | -20 | 0,43 | 40 | | 8 | Jan/26 | 13 | 40.62 | 40.49 | 40.11(0) | 40.23(0.1) | 40.13(-0.1) | 40.04 | -0.7 | | 0 | 42(0) | -10 | [0] | [-4] | [-4] | -14 | -37 | DR | -0.3 | OpenShort | | (0) | -7 | 7 | -11 | -20 | -0.2,41 | 40 | | 9 | Jan/26 | 12 | 40.62 | 40.49 | 40.11(0) | 40.19(0.12) | 40.17(-0.32) | 40 | -0.7 | | 0 | 42(-0.2) | -30 | [0] | [-19] | [-9] | -14 | -107 | DR | -0.5 | OpenShort | | (-1) | -23 | -5 | -15 | -20 | -0.3,44 | 40 | | 10 | Jan/26 | 11 | 40.62 | 40.49 | 40.1(0.02) | 40.14(0.07) | 40.3(-0.25) | 40.03 | -0.7 | | 0 | 42(0) | -40 | [1] | [-16] | [-19] | -4 | -108 | DR | -0.8 | OpenShort | | (1) | -18 | -41 | -12 | -20 | -0.2,51 | 40 | | | | |
| 11 | Jan/26 | 9 | 40.62 | 40.49 | 40.09(0.05) | 40.14(0) | 40.4(-0.02) | 40.28 | -0.4 | | 0 | 42(-0.2) | 5 | [4] | [-1] | [-1] | 19 | -10 | DR | -0.3 | OpenShort? | | (3) | -1 | -3 | -15 | 20 | 0.5,56 | 40 | | 12 | Jan/25 | 12 | 40.54 | 40.58 | 40.07(0.05) | 40.11(-0.15) | 40.41(0.2) | 40.3 | -0.3 | | 2 | 42(4.9) | 35 | [4] | [9] | [8] | 30 | 60 | UT | -0.3 | OpenLong | | (3) | 14 | 11 | -7 | 20 | 0.6,65 | 46 | | 13 | Jan/25 | 11 | 40.54 | 40.58 | 40.05(0.05) | 40.17(0.15) | 40.33(0.25) | 40.23 | -0.3 | | 2 | 38(-1) | -5 | [4] | [23] | [-25] | 33 | 54 | CR | -0.3 | HoldShort | | (3) | 18 | -72 | 6 | -20 | 0.5,70 | 46 | | 14 | Jan/25 | 10 | 40.54 | 40.58 | 40.03(0.13) | 40.11(0.27) | 40.23(0.7) | 40.67 | 0.1 | | 2 | 39(4.4) | 50 | [9] | [61] | [16] | 65 | 208 | UT | 1.2 | OpenLong | | (9) | 50 | 18 | 34 | 20 | 1.7,72 | 46 | | 15 | Jan/25 | 9 | 40.54 | 40.58 | 39.98(0.08) | 40(0.08) | 39.95(0.35) | 40.56 | 0 | | 2 | 34(1.9) | 50 | [6] | [28] | [25] | 50 | 158 | UT | 1.9 | OpenLong? | | (7) | 25 | 40 | 38 | 20 | 1.8,55 | 46 | | | | |
| 16 | Jan/24 | 15 | 40.45 | 40.73 | 39.95(0.1) | 39.97(0.08) | 39.81(0.05) | 40.32 | -0.1 | | 6 | 32(2.5) | 50 | [7] | [8] | [32] | 14 | -5 | UT | 1.6 | OpenLong? | | (3) | 4 | 69 | 28 | 20 | 1.2,34 | 54 | | 17 | Jan/24 | 14 | 40.45 | 40.73 | 39.91(-0.03) | 39.94(-0.05) | 39.79(-0.53) | 39.91 | -0.5 | | 6 | 30(-0.5) | 10 | [-2] | [-41] | [15] | -36 | -111 | RG | 0.4 | Wait | | (3) | -38 | 47 | -7 | 8 | 0,14 | 54 | | 18 | Jan/24 | 13 | 40.45 | 40.73 | 39.92(-0.08) | 39.96(-0.12) | 39.79(0) | 39.63 | -0.8 | | 6 | 30(0.7) | 10 | [-6] | [-6] | [1] | -65 | 15 | RG | -1.2 | SmallLong | | (-5) | 0 | 29 | -31 | -20 | -0.9,8 | 54 | | 19 | Jan/24 | 12 | 40.45 | 40.73 | 39.95(-0.08) | 40.01(-0.15) | 40(-0.17) | 39.46 | -1 | | 6 | 30(2.4) | -35 | [-6] | [-19] | [-28] | -69 | -80 | DT | -1.8 | OpenShort | | (-5) | -12 | -50 | -32 | -20 | -1.6,21 | 54 | | 20 | Jan/24 | 11 | 40.45 | 40.73 | 39.98(0.03) | 40.07(0.02) | 40.07(-0.07) | 39.76 | -0.7 | | 6 | 27(0.5) | 5 | [2] | [-4] | [-29] | -15 | -111 | DR | -1.1 | OpenShort | | (-3) | -5 | -83 | 12 | -20 | -0.8,55 | 54 | | | | |
| 21 | Jan/24 | 10 | 40.45 | 40.73 | 39.97(-0.12) | 40.06(-0.35) | 40.1(-0.74) | 40.26 | -0.2 | | 6 | 27(-31.3) | -50 | [-9] | [-68] | [-33] | 28 | 1 | DT | 0.6 | OpenShort | | (5) | -53 | -106 | 11 | 10 | 1.1,50 | 54 | | 22 | Jan/24 | 9 | 40.45 | 40.73 | 40.02(0.35) | 40.2(0.68) | 40.4(1.18) | 40.91 | 0.5 | | 6 | 58(40.5) | 50 | [25] | [115] | [80] | 28 | 162 | UT | 0.9 | OpenLong? | | (10) | 84 | 222 | -14 | 20 | 1.5,40 | 54 | | 23 | Jan/23 | 15 | 40.33 | 40.82 | 39.88(-0.03) | 39.93(-0.05) | 39.93(-0.27) | 39.59 | -0.7 | | 7 | 17(0.6) | -10 | [-2] | [-24] | [-19] | -52 | -111 | DT | -1.9 | OpenShort? | | (0) | -19 | -29 | -38 | -20 | -1.6,38 | 55 | | 24 | Jan/23 | 14 | 40.33 | 40.82 | 39.89(-0.03) | 39.93(0) | 40.04(-0.05) | 39.76 | -0.5 | | 7 | 17(-0.3) | -25 | [-2] | [-7] | [-26] | -4 | -11 | DT | -1.6 | OpenShort | | (2) | -4 | -58 | -25 | -20 | -0.7,64 | 55 | | 25 | Jan/23 | 13 | 40.33 | 40.82 | 39.89(0) | 39.95(0.08) | 40.06(0.1) | 40.11 | -0.2 | | 7 | 17(0.3) | 40 | [0] | [8] | [5] | 71 | 77 | UR | 0.3 | SmallShort | | (0) | 7 | 11 | 5 | 7 | 1.2,91 | 55 | | | | |
| 26 | Jan/23 | 12 | 40.33 | 40.82 | 39.9(0.03) | 39.92(0.08) | 40.02(0.05) | 40.04 | -0.3 | | 7 | 17(0.1) | 45 | [2] | [5] | [-2] | 62 | 21 | CR | 0.1 | HoldShort | | (0) | 4 | -17 | 19 | 7 | 0.8,92 | 55 | | 27 | Jan/23 | 11 | 40.33 | 40.82 | 39.9(0) | 39.89(0.03) | 40(0.18) | 40.14 | -0.2 | | 7 | 17(-0.4) | 50 | [0] | [12] | [9] | 70 | 108 | UR | 0.8 | SmallShort | | (2) | 13 | 3 | 24 | 20 | 1.4,85 | 55 | | 28 | Jan/23 | 10 | 40.33 | 40.82 | 39.89(-0.05) | 39.89(0) | 39.93(0.2) | 40.12 | -0.2 | | 7 | 17(-3.6) | 45 | [-4] | [11] | [18] | 55 | 168 | UR | 1.1 | SmallShort | | (0) | 14 | 35 | 25 | 20 | 1.3,72 | 55 | | 29 | Jan/23 | 9 | 40.33 | 40.82 | 39.91(-0.1) | 39.88(-0.03) | 39.85(0.05) | 39.91 | -0.4 | | 7 | 21(-4.1) | 0 | [-7] | [-2] | [2] | 6 | 122 | RG | 0.3 | Wait? | | (-5) | 4 | -3 | 15 | 13 | 0,56 | 55 | | 30 | Jan/20 | 15 | 40.22 | 41.08 | 39.95(-0.1) | 39.89(0.03) | 39.83(0.05) | 39.93 | -0.3 | | 11 | 25(-4) | 25 | [-7] | [2] | [6] | -2 | 111 | UR | 0.4 | SmallShort? | | (-7) | 4 | 9 | 15 | 3 | -0.1,51 | 61 | | | | |
| 31 | Jan/20 | 14 | 40.22 | 41.08 | 39.99(-0.15) | 39.88(0.08) | 39.81(0.1) | 39.88 | -0.3 | | 11 | 29(-4.9) | 5 | [-10] | [5] | [4] | -21 | 144 | UR | 0.2 | SmallShort | | (-8) | 7 | 10 | 10 | -8 | -0.3,37 | 61 | | 32 | Jan/20 | 13 | 40.22 | 41.08 | 40.05(-0.17) | 39.85(0.03) | 39.77(-0.15) | 39.82 | -0.3 | | 11 | 34(-6.8) | 5 | [-11] | [-13] | [4] | -38 | 72 | RG | 0.1 | Wait | | (-10) | -10 | 15 | 2 | -20 | -0.6,27 | 61 | | 33 | Jan/20 | 12 | 40.22 | 41.08 | 40.12(-0.22) | 39.84(0.03) | 39.83(-0.2) | 39.73 | -0.4 | | 11 | 41(-6.8) | -20 | [-15] | [-17] | [-5] | -47 | 69 | DT | -0.2 | OpenShort | | (-13) | -13 | -10 | 2 | -20 | -0.8,23 | 61 | | 34 | Jan/20 | 11 | 40.22 | 41.08 | 40.21(-0.25) | 39.83(-0.05) | 39.91(-0.1) | 39.79 | -0.4 | | 11 | 47(-8) | -15 | [-17] | [-14] | [-4] | -50 | 125 | DT | -0.2 | OpenShort | | (-15) | -7 | -12 | -6 | 8 | -0.8,20 | 61 | | 35 | Jan/20 | 10 | 40.22 | 41.08 | 40.31(-0.22) | 39.85(-0.08) | 39.95(-0.03) | 39.86 | -0.3 | | 11 | 55(-4.4) | 20 | [-15] | [-10] | [13] | -43 | 102 | RG | -0.1 | Wait | | (-17) | -2 | 32 | 0 | 20 | -0.7,25 | 61 | | | | |
| 36 | Jan/20 | 9 | 40.22 | 41.08 | 40.4(-0.22) | 39.88(-0.05) | 39.96(0.08) | 39.67 | -0.5 | | 11 | 60(-1.8) | -25 | [-15] | [-1] | [-28] | -53 | 59 | DT | -0.4 | OpenShort? | | (-18) | 5 | -77 | 2 | -20 | -1.1,25 | 61 | | 37 | Jan/19 | 15 | 40.09 | 41.26 | 40.49(-0.15) | 39.88(0) | 39.93(0.25) | 40.13 | 0 | | 15 | 62(3.3) | 35 | [-10] | [14] | [8] | -33 | 122 | UR | 0.3 | SmallShort? | | (-11) | 17 | 5 | 14 | 20 | -0.5,30 | 58 | | 38 | Jan/19 | 14 | 40.09 | 41.26 | 40.55(-0.2) | 39.9(-0.1) | 39.83(0.23) | 40.1 | 0 | | 15 | 58(-1.7) | 35 | [-13] | [8] | [11] | -43 | 145 | UR | 0.4 | SmallShort | | (-11) | 15 | 15 | 15 | 20 | -0.6,22 | 58 | | 39 | Jan/19 | 13 | 40.09 | 41.26 | 40.63(-0.17) | 39.94(-0.15) | 39.74(-0.03) | 40.01 | -0.1 | | 15 | 60(-1.1) | 30 | [-11] | [-10] | [16] | -59 | 12 | RG | 0.4 | Wait | | (-13) | -2 | 33 | 10 | 20 | -0.8,11 | 58 | | 40 | Jan/19 | 12 | 40.09 | 41.26 | 40.7(-0.22) | 40(-0.27) | 39.75(-0.13) | 39.81 | -0.2 | | 15 | 61(0.7) | 25 | [-15] | [-22] | [14] | -75 | -33 | RG | 0.1 | Wait | | (-15) | -9 | 32 | 6 | 20 | -1.2,5 | 58 | | | | |
| 41 | Jan/19 | 11 | 40.09 | 41.26 | 40.79(-0.27) | 40.11(-0.35) | 39.8(-0.2) | 39.62 | -0.4 | | 15 | 60(2.4) | -15 | [-18] | [-30] | [-5] | -87 | -71 | DT | -0.2 | OpenShort | | (-16) | -13 | -9 | -1 | -20 | -1.5,1 | 58 | | 42 | Jan/19 | 10 | 40.09 | 41.26 | 40.9(-0.27) | 40.25(-0.37) | 39.88(-0.2) | 39.67 | -0.3 | | 15 | 58(1.3) | -5 | [-18] | [-31] | [2] | -89 | -81 | RG | -0.3 | Wait | | (-18) | -13 | 10 | 1 | -13 | -1.7,4 | 58 | | 43 | Jan/19 | 9 | 40.09 | 41.26 | 41.01(-0.27) | 40.4(-0.47) | 39.96(-0.45) | 39.61 | -0.4 | | 15 | 57(4.7) | -25 | [-18] | [-50] | [-28] | -94 | -183 | DT | -0.5 | OpenShort? | | (-19) | -30 | -75 | 5 | -20 | -2,6 | 58 | | 44 | Jan/18 | 15 | 39.96 | 41.38 | 41.12(-0.22) | 40.59(-0.42) | 40.14(-0.25) | 40.06 | 0.1 | | 18 | 52(7.4) | -10 | [-15] | [-34] | [1] | -84 | -102 | DP | -0.1 | OpenShort? | | (-16) | -17 | 0 | 9 | -3 | -1.6,6 | 62 | | 45 | Jan/18 | 14 | 39.96 | 41.38 | 41.21(-0.22) | 40.76(-0.42) | 40.24(-0.45) | 40.06 | 0.1 | | 18 | 45(4) | -10 | [-15] | [-47] | [7] | -92 | -174 | DP | -0.3 | OpenShort | | (-15) | -30 | 27 | 5 | -20 | -1.8,3 | 62 | | | | |
| 46 | Jan/18 | 13 | 39.96 | 41.38 | 41.3(-0.19) | 40.93(-0.37) | 40.42(-0.52) | 39.9 | -0 | | 18 | 41(6.6) | -25 | [-13] | [-49] | [-26] | -110 | -280 | DT | -0.9 | HoldShort | | (-16) | -34 | -55 | 3 | -20 | -2.4,0 | 62 | | 47 | Jan/18 | 11 | 39.96 | 41.38 | 41.38(-0.1) | 41.08(-0.29) | 40.63(-0.49) | 40.23 | 0.2 | | 18 | 34(5) | -10 | [-7] | [-43] | [-21] | -110 | -303 | DT | -0.8 | HoldShort | | (-11) | -32 | -41 | -3 | -20 | -2.4,0 | 62 | | 48 | Jan/18 | 10 | 39.96 | 41.38 | 41.42(-0.12) | 41.2(-0.29) | 40.83(-0.54) | 40.48 | 0.4 | | 18 | 29(4.8) | -15 | [-8] | [-47] | [-16] | -108 | -245 | DT | -0.9 | HoldShort | | (-5) | -36 | -13 | -36 | -20 | -2.3,0 | 62 | | 49 | Jan/18 | 9 | 39.96 | 41.38 | 41.47(-0.05) | 41.32(-0.22) | 41.05(-0.56) | 40.56 | 0.4 | | 18 | 24(3.6) | 10 | [-3] | [-45] | [-31] | -118 | -309 | RG | -1.4 | SmallLong? | | (-7) | -37 | -57 | -39 | -20 | -2.7,0 | 62 | | 50 | Jan/17 | 12 | 39.86 | 41.43 | 41.49(-0.05) | 41.41(-0.14) | 41.28(-0.36) | 40.91 | 0.6 | | 23 | 21(4.2) | 5 | [-3] | [-27] | [-11] | -100 | -179 | RG | -1.3 | SmallLong | | (-3) | -24 | -3 | -33 | -20 | -2,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|