|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.9900 One month high (close): $42.1900
VZ Daily Change: -1.84% Daily StdDev 1.48% VZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.1603
Latest Price : $41.18(-1.84%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 39.29 | 40.77 | 41.78(-0.05) | 41.46(-0.1) | 41.43(-0.07) | 41.18 | 1.1 | | 24 | 24(1) | 15 | [-3] | [-5] | [-15] | -65 | -105 | RG | -0.6 | Wait | | (-4) | -5 | -41 | 1 | -20 | -1.4,20 | 78 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.77(daily_ema_10 -1%) 39.29(daily_ema_20 -4.59%)
Resistance Levels: 41.46(weak_hourly_sma_10 0.68%) 41.78(weak_hourly_sma_20 1.46%)
|
| | | 2 | Jan/11 | 9 | 39.29 | 40.77 | 41.8(-0.02) | 41.46(0) | 41.43(0) | 41.45 | 1.2 | | 24 | 23(0.2) | 30 | [-1] | [4] | [-17] | -49 | -58 | RG | -0 | Wait? | | (-1) | 0 | -53 | 9 | -12 | -0.9,24 | 78 | | 3 | Jan/10 | 14 | 39.1 | 40.51 | 41.81(0.07) | 41.5(-0.12) | 41.46(0.19) | 41.8 | 1.5 | | 26 | 22(-1.5) | 50 | [5] | [15] | [28] | -31 | -24 | UT | 0.8 | OpenLong | | (1) | 13 | 58 | 14 | 20 | -0,19 | 83 | | 4 | Jan/10 | 12 | 39.1 | 40.51 | 41.78(0.05) | 41.55(-0.26) | 41.38(-0.12) | 41.42 | 1.3 | | 26 | 24(-1.5) | 50 | [3] | [-11] | [9] | -69 | -176 | RG | 0.1 | Wait | | (1) | -8 | 21 | -5 | 20 | -0.9,4 | 83 | | 5 | Jan/10 | 11 | 39.1 | 40.51 | 41.76(0.02) | 41.66(-0.26) | 41.43(-0.17) | 41.28 | 1.2 | | 26 | 25(-0.5) | 45 | [1] | [-15] | [-7] | -77 | -179 | DR | -0.3 | HoldShort | | (3) | -12 | -12 | -13 | -15 | -1.1,1 | 83 | | | | |
| 6 | Jan/10 | 10 | 39.1 | 40.51 | 41.75(0.05) | 41.77(-0.24) | 41.5(-0.1) | 41.36 | 1.3 | | 26 | 26(-0.9) | 50 | [3] | [-9] | [-9] | -72 | -172 | DR | -0.3 | OpenShort | | (1) | -7 | -15 | -17 | -10 | -0.9,1 | 83 | | 7 | Jan/10 | 9 | 39.1 | 40.51 | 41.73(0.02) | 41.87(-0.19) | 41.5(0) | 41.46 | 1.3 | | 26 | 27(-1) | 50 | [1] | [-1] | [-3] | -53 | -82 | DR | -0.2 | OpenShort? | | (3) | 0 | 4 | -12 | -20 | -0.6,12 | 83 | | 8 | Jan/9 | 15 | 38.85 | 40.15 | 41.72(0.02) | 41.95(-0.24) | 41.54(-0.43) | 41.43 | 1.6 | | 24 | 28(-2.1) | 5 | [1] | [-32] | [-15] | -39 | -209 | DR | -0.2 | OpenShort? | | (3) | -29 | -29 | -13 | -20 | -0.6,26 | 73 | | 9 | Jan/9 | 12 | 38.85 | 40.15 | 41.71(0.02) | 42.05(-0.1) | 41.72(-0.38) | 41.62 | 1.7 | | 24 | 30(-0.4) | 25 | [1] | [-24] | [-7] | -21 | -145 | DR | -0.2 | OpenShort | | (1) | -26 | -3 | -13 | -20 | -0.2,34 | 73 | | 10 | Jan/9 | 11 | 38.85 | 40.15 | 41.7(0.07) | 42.09(-0.02) | 41.88(-0.38) | 41.64 | 1.7 | | 24 | 30(-1.1) | 50 | [5] | [-20] | [-7] | -18 | -188 | DR | -0.5 | OpenShort | | (1) | -26 | 12 | -33 | -20 | -0.1,35 | 73 | | | | |
| 11 | Jan/9 | 10 | 38.85 | 40.15 | 41.67(0.12) | 42.1(-0.02) | 42.04(-0.38) | 41.56 | 1.6 | | 24 | 31(-3) | 50 | [8] | [-19] | [-6] | 1 | -262 | DR | -0.9 | OpenShort | | (4) | -26 | 17 | -29 | -20 | -0.2,56 | 73 | | 12 | Jan/9 | 9 | 38.85 | 40.15 | 41.62(0.1) | 42.1(0) | 42.2(-0.38) | 41.45 | 1.6 | | 24 | 34(-2.5) | 35 | [7] | [-19] | [-55] | 19 | -251 | DR | -1.3 | OpenShort? | | (6) | -26 | -131 | -22 | -20 | -0.3,76 | 73 | | 13 | Jan/6 | 15 | 38.63 | 39.8 | 41.58(0.27) | 42.11(0.26) | 42.36(-0.02) | 42.34 | 2.4 | | 26 | 37(-4.9) | 50 | [18] | [19] | [-6] | 81 | -118 | CR | -0 | OpenShort? | | (15) | -1 | -12 | -2 | -20 | 1.3,98 | 81 | | 14 | Jan/6 | 14 | 38.63 | 39.8 | 41.47(0.29) | 42(0.33) | 42.37(0.17) | 42.42 | 2.4 | | 26 | 42(-2.4) | 50 | [19] | [35] | [1] | 87 | -34 | UT | 0.1 | HoldLong | | (17) | 11 | 1 | -0 | 7 | 1.5,99 | 81 | | 15 | Jan/6 | 13 | 38.63 | 39.8 | 41.35(0.32) | 41.86(0.31) | 42.3(0.31) | 42.41 | 2.4 | | 26 | 44(-2.1) | 50 | [21] | [44] | [3] | 86 | 2 | UT | 0.2 | HoldLong | | (19) | 21 | 8 | -4 | 16 | 1.5,98 | 81 | | | | |
| 16 | Jan/6 | 12 | 38.63 | 39.8 | 41.22(0.32) | 41.73(0.31) | 42.17(0.38) | 42.36 | 2.4 | | 26 | 46(-1.3) | 50 | [21] | [48] | [7] | 88 | 40 | UT | 0.3 | HoldLong | | (21) | 25 | 11 | -2 | 20 | 1.6,98 | 81 | | 17 | Jan/6 | 11 | 38.63 | 39.8 | 41.09(0.34) | 41.6(0.29) | 42.01(0.38) | 42.29 | 2.3 | | 26 | 48(-0.9) | 50 | [23] | [48] | [-0] | 88 | 28 | UT | 0.4 | HoldLong | | (20) | 25 | -13 | 0 | 20 | 1.6,98 | 81 | | 18 | Jan/6 | 10 | 38.63 | 39.8 | 40.95(0.32) | 41.48(0.24) | 41.85(0.53) | 42.38 | 2.4 | | 26 | 48(1.2) | 50 | [21] | [56] | [25] | 98 | 150 | UT | 0.7 | OpenLong | | (23) | 35 | 49 | 5 | 20 | 1.9,100 | 81 | | 19 | Jan/6 | 9 | 38.63 | 39.8 | 40.82(0.32) | 41.38(0.17) | 41.63(0.51) | 42.05 | 2.2 | | 26 | 47(0.7) | 50 | [21] | [52] | [22] | 93 | 95 | UT | 0.6 | HoldLong? | | (20) | 34 | 45 | 6 | 20 | 1.7,100 | 81 | | 20 | Jan/5 | 15 | 38.35 | 39.28 | 40.69(0.3) | 41.31(0.17) | 41.42(0.29) | 41.75 | 2.5 | | 21 | 47(-8.3) | 50 | [20] | [37] | [12] | 88 | 17 | UT | 0.5 | HoldLong? | | (17) | 19 | 21 | 7 | 20 | 1.5,100 | 74 | | | | |
| 21 | Jan/5 | 14 | 38.35 | 39.28 | 40.57(0.32) | 41.24(0.24) | 41.3(0.29) | 41.61 | 2.4 | | 21 | 55(-1.3) | 50 | [20] | [38] | [7] | 82 | 9 | UT | 0.4 | HoldLong | | (19) | 18 | 15 | 8 | 10 | 1.4,97 | 74 | | 22 | Jan/5 | 12 | 38.35 | 39.28 | 40.44(0.27) | 41.14(0.22) | 41.18(0.19) | 41.51 | 2.3 | | 21 | 56(-0.5) | 50 | [17] | [30] | [15] | 75 | 34 | UT | 0.4 | HoldLong | | (20) | 12 | 41 | 2 | 10 | 1.4,90 | 74 | | 23 | Jan/5 | 11 | 38.35 | 39.28 | 40.33(0.25) | 41.05(0.27) | 41.1(-0.05) | 41.24 | 2.1 | | 21 | 57(-0.1) | 50 | [16] | [16] | [11] | 66 | -36 | UT | 0.2 | OpenLong | | (17) | -3 | 37 | -2 | -14 | 1.2,86 | 74 | | 24 | Jan/5 | 10 | 38.35 | 39.28 | 40.23(0.2) | 40.94(0.22) | 41.12(-0.19) | 41 | 1.9 | | 21 | 57(-0.3) | 50 | [13] | [5] | [-12] | 59 | -61 | CR | -0.2 | HoldShort | | (13) | -12 | -23 | -8 | -20 | 1,84 | 74 | | 25 | Jan/5 | 9 | 38.35 | 39.28 | 40.15(0.22) | 40.85(0.34) | 41.2(0.02) | 41.15 | 2 | | 21 | 57(1.3) | 50 | [14] | [22] | [1] | 70 | 32 | UT | -0.1 | OpenLong? | | (16) | 1 | 14 | -10 | -20 | 1.3,87 | 74 | | | | |
| 26 | Jan/4 | 15 | 38.11 | 38.8 | 40.06(0.2) | 40.71(0.32) | 41.19(0.22) | 41.06 | 2.6 | | 16 | 56(-9.3) | 50 | [13] | [33] | [-5] | 73 | 103 | CR | -0.2 | HoldShort? | | (14) | 14 | -8 | -12 | -7 | 1.3,90 | 71 | | 27 | Jan/4 | 14 | 38.11 | 38.8 | 39.98(0.28) | 40.58(0.37) | 41.1(0.24) | 41.11 | 2.6 | | 16 | 65(0.8) | 50 | [18] | [37] | [-13] | 83 | 58 | CR | 0 | OpenShort | | (14) | 15 | -35 | -10 | 10 | 1.5,95 | 71 | | 28 | Jan/4 | 13 | 38.11 | 38.8 | 39.87(0.3) | 40.43(0.45) | 41(0.59) | 41.34 | 2.8 | | 16 | 64(4.9) | 50 | [19] | [62] | [4] | 100 | 215 | TP | 0.5 | OpenShort | | (21) | 37 | -4 | -1 | 20 | 2,100 | 71 | | 29 | Jan/4 | 12 | 38.11 | 38.8 | 39.75(0.35) | 40.25(0.45) | 40.76(0.69) | 41.37 | 2.9 | | 16 | 59(6.8) | 50 | [22] | [69] | [22] | 110 | 229 | UT | 0.9 | HoldLong | | (21) | 44 | 44 | -2 | 20 | 2.4,100 | 71 | | 30 | Jan/4 | 11 | 38.11 | 38.8 | 39.61(0.25) | 40.07(0.45) | 40.48(0.62) | 41.08 | 2.6 | | 16 | 53(7.6) | 50 | [16] | [63] | [31] | 113 | 274 | UT | 1 | HoldLong | | (19) | 39 | 74 | 3 | 20 | 2.5,100 | 71 | | | | |
| 31 | Jan/4 | 10 | 38.11 | 38.8 | 39.51(0.18) | 39.89(0.35) | 40.23(0.42) | 40.6 | 2.2 | | 16 | 45(4.9) | 50 | [11] | [46] | [4] | 103 | 203 | TP | 0.7 | OpenShort | | (14) | 27 | -1 | 0 | 20 | 2.1,100 | 71 | | 32 | Jan/4 | 9 | 38.11 | 38.8 | 39.44(0.18) | 39.75(0.35) | 40.06(0.53) | 40.61 | 2.2 | | 16 | 40(7.6) | 50 | [11] | [53] | [30] | 115 | 252 | UT | 1.2 | HoldLong? | | (11) | 34 | 70 | 6 | 20 | 2.6,100 | 71 | | 33 | Jan/3 | 15 | 37.94 | 38.38 | 39.37(0.1) | 39.61(0.23) | 39.85(0.28) | 40.16 | 2.4 | | 10 | 32(-2.2) | 50 | [6] | [30] | [13] | 103 | 170 | UT | 0.8 | CloseLong? | | (8) | 18 | 25 | 4 | 20 | 2.1,100 | 71 | | 34 | Jan/3 | 14 | 37.94 | 38.38 | 39.33(0.1) | 39.52(0.15) | 39.74(0.2) | 40 | 2.2 | | 10 | 35(4) | 50 | [6] | [23] | [15] | 103 | 119 | UT | 0.8 | HoldLong | | (6) | 13 | 28 | 5 | 20 | 2.1,100 | 71 | | 35 | Jan/3 | 13 | 37.94 | 38.38 | 39.29(0.08) | 39.46(0.1) | 39.66(0.25) | 39.82 | 2 | | 10 | 31(2.7) | 50 | [5] | [24] | [10] | 97 | 112 | UT | 0.6 | OpenLong | | (5) | 16 | 21 | 1 | 20 | 1.9,99 | 71 | | | | |
| 36 | Jan/3 | 12 | 37.94 | 38.38 | 39.26(0.1) | 39.42(0.08) | 39.56(0.3) | 39.69 | 1.9 | | 10 | 28(1.8) | 50 | [6] | [27] | [8] | 92 | 84 | UT | 0.5 | OpenLong | | (5) | 19 | 16 | -0 | 20 | 1.7,99 | 71 | | 37 | Jan/3 | 11 | 37.94 | 38.38 | 39.22(0.08) | 39.39(0.18) | 39.44(0.18) | 39.59 | 1.8 | | 10 | 26(0.4) | 50 | [5] | [22] | [0] | 87 | 55 | UT | 0.6 | HoldLong | | (3) | 12 | -5 | 17 | -10 | 1.5,99 | 71 | | 38 | Jan/3 | 10 | 37.94 | 38.38 | 39.19(0.15) | 39.32(0.15) | 39.37(0.1) | 39.62 | 1.8 | | 10 | 26(-4.9) | 50 | [10] | [17] | [6] | 95 | -18 | UT | 1.1 | HoldLong | | (6) | 6 | 3 | 22 | 18 | 1.8,100 | 71 | | 39 | Jan/3 | 9 | 37.94 | 38.38 | 39.13(0.18) | 39.26(0.28) | 39.33(0.2) | 39.6 | 1.8 | | 10 | 31(-3) | 50 | [12] | [28] | [21] | 93 | -13 | UT | 1 | HoldLong? | | (11) | 13 | 53 | 14 | 10 | 1.7,100 | 71 | | 40 | Dec/30 | 15 | 37.84 | 38.13 | 39.06(0.13) | 39.15(0.05) | 39.25(-0.08) | 39.27 | 1.9 | | 6 | 34(-14.7) | 50 | [8] | [1] | [6] | 37 | -104 | UT | 0.1 | OpenLong? | | (8) | -5 | 23 | -11 | 8 | 0.7,69 | 70 | | | | |
| 41 | Dec/30 | 14 | 37.84 | 38.13 | 39.01(0.13) | 39.15(0) | 39.28(-0.15) | 39.13 | 1.7 | | 6 | 48(-5) | 50 | [8] | [-5] | [-6] | 30 | -140 | DR | -0.4 | OpenShort | | (8) | -9 | -11 | -14 | -3 | 0.3,72 | 70 | | 42 | Dec/30 | 13 | 37.84 | 38.13 | 38.96(0.15) | 39.13(-0.03) | 39.34(0.18) | 39.2 | 1.8 | | 6 | 53(-5.1) | 50 | [9] | [15] | [-7] | 50 | -46 | CR | -0.4 | HoldShort | | (8) | 11 | -21 | -9 | 13 | 0.6,85 | 70 | | 43 | Dec/30 | 12 | 37.84 | 38.13 | 38.9(0.23) | 39.14(0.03) | 39.27(0.2) | 39.33 | 2 | | 6 | 58(-12.8) | 50 | [15] | [20] | [2] | 71 | -72 | UT | 0.1 | OpenLong | | (11) | 13 | 0 | -4 | 20 | 1,96 | 70 | | 44 | Dec/30 | 11 | 37.84 | 38.13 | 38.81(0.26) | 39.13(0.05) | 39.19(0.36) | 39.33 | 2 | | 6 | 71(-8) | 50 | [16] | [31] | [2] | 71 | -43 | UT | 0.3 | OpenLong | | (16) | 23 | -9 | 14 | 20 | 1,96 | 70 | | 45 | Dec/30 | 10 | 37.84 | 38.13 | 38.71(0.21) | 39.13(0) | 39.05(0.13) | 39.39 | 2.1 | | 6 | 79(-4.3) | 50 | [13] | [14] | [2] | 78 | 1 | UT | 0.6 | HoldLong | | (16) | 8 | -8 | 12 | 20 | 1.1,100 | 70 | | | | |
| 46 | Dec/30 | 9 | 37.84 | 38.13 | 38.63(0.26) | 39.11(0.13) | 39(0.18) | 39.44 | 2.1 | | 6 | 84(-0.2) | 50 | [16] | [22] | [37] | 82 | -8 | UT | 0.7 | HoldLong? | | (16) | 11 | 93 | 15 | 20 | 1.3,99 | 70 | | 47 | Dec/28 | 15 | 37.8 | 37.93 | 38.53(0.16) | 39.06(0.03) | 38.93(-0.15) | 38.86 | 1.5 | | 3 | 84(-9.2) | 45 | [10] | [-4] | [-7] | 30 | -110 | DR | -0.1 | OpenShort? | | (10) | -9 | -8 | -13 | -20 | 0.5,67 | 66 | | 48 | Dec/28 | 14 | 37.8 | 37.93 | 38.47(0.16) | 39.05(0.1) | 38.99(-0.23) | 38.91 | 1.6 | | 3 | 93(-2.4) | 50 | [10] | [-7] | [10] | 42 | -108 | RG | -0.1 | Wait | | (11) | -14 | 37 | 14 | -20 | 0.7,74 | 66 | | 49 | Dec/28 | 12 | 37.8 | 37.93 | 38.41(0.13) | 39.01(0.1) | 39.08(-0.26) | 38.68 | 1.3 | | 3 | 95(-2.4) | 5 | [8] | [-10] | [-22] | 37 | -125 | DR | -0.6 | OpenShort | | (8) | -16 | -53 | 12 | -20 | 0.4,77 | 66 | | 50 | Dec/28 | 11 | 37.8 | 37.93 | 38.36(0.18) | 38.97(0.21) | 39.18(-0.1) | 39.01 | 1.7 | | 3 | 98(-0.7) | 35 | [11] | [5] | [-8] | 68 | -36 | CR | -0.2 | HoldShort | | (11) | -6 | -27 | 23 | -20 | 1,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|