VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8900 One month high (close): $41.7000

VZ Daily Change: 1.39% Daily StdDev 1.58% VZ EMA_5_Trend: 1.23% 10Minute StdDev: $0.7174

Latest Price : $41.7(1.39%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	38.35	39.28	40.69(0.3)	41.31(0.17)	41.42(0.29)	41.75	2.5	21	53(-1.5)	50	[19]	[36]	[12]	88	31	UT	0.5	HoldLong?	(17)	18	21	7	20	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.31(hourly_sma_10 -1.05%) 40.69(hourly_sma_20 -2.54%) 39.28(daily_ema_10 -5.92%) 38.35(daily_ema_20 -8.14%) Resistance Levels:

2	Jan/5	14	38.35	39.28	40.57(0.32)	41.24(0.24)	41.3(0.29)	41.61	2.4	21	55(-1.3)	50	[20]	[38]	[7]	82	10	UT	0.4	HoldLong	(19)	18	15	8	10	1.4,97	74
3	Jan/5	12	38.35	39.28	40.44(0.27)	41.14(0.22)	41.18(0.19)	41.51	2.3	21	56(-0.5)	50	[17]	[30]	[15]	75	36	UT	0.4	HoldLong	(20)	12	41	2	10	1.4,90	74
4	Jan/5	11	38.35	39.28	40.33(0.25)	41.05(0.27)	41.1(-0.05)	41.24	2.1	21	57(-0.1)	50	[16]	[16]	[11]	66	-34	UT	0.2	OpenLong	(17)	-3	37	-2	-14	1.2,86	74
5	Jan/5	10	38.35	39.28	40.23(0.2)	40.94(0.22)	41.12(-0.19)	41	1.9	21	57(-0.3)	50	[13]	[5]	[-12]	59	-60	CR	-0.2	HoldShort	(13)	-12	-23	-8	-20	1,84	74

6	Jan/5	9	38.35	39.28	40.15(0.22)	40.85(0.34)	41.2(0.02)	41.15	2	21	57(1.3)	50	[14]	[23]	[1]	70	34	UT	-0.1	OpenLong?	(16)	1	14	-10	-20	1.3,87	74
7	Jan/4	15	38.11	38.8	40.06(0.2)	40.71(0.32)	41.19(0.22)	41.06	2.6	16	56(-9.3)	50	[13]	[33]	[-5]	73	104	CR	-0.2	HoldShort?	(14)	14	-8	-12	-7	1.3,90	71
8	Jan/4	14	38.11	38.8	39.98(0.28)	40.58(0.37)	41.1(0.24)	41.11	2.6	16	65(0.8)	50	[18]	[37]	[-13]	83	59	CR	0	OpenShort	(15)	15	-35	-10	10	1.5,95	71
9	Jan/4	13	38.11	38.8	39.87(0.3)	40.43(0.45)	41(0.59)	41.34	2.8	16	64(4.9)	50	[19]	[62]	[4]	100	216	TP	0.5	OpenShort	(21)	37	-4	-1	20	2,100	71
10	Jan/4	12	38.11	38.8	39.75(0.35)	40.25(0.45)	40.76(0.69)	41.37	2.9	16	59(6.8)	50	[22]	[69]	[22]	110	230	UT	0.9	HoldLong	(21)	44	45	-2	20	2.4,100	71

11	Jan/4	11	38.11	38.8	39.61(0.25)	40.07(0.45)	40.48(0.62)	41.08	2.6	16	53(7.6)	50	[16]	[63]	[31]	113	275	UT	1	HoldLong	(19)	39	74	3	20	2.5,100	71
12	Jan/4	10	38.11	38.8	39.51(0.18)	39.89(0.35)	40.23(0.42)	40.6	2.2	16	45(4.9)	50	[11]	[46]	[4]	103	204	TP	0.7	OpenShort	(15)	27	-1	0	20	2.1,100	71
13	Jan/4	9	38.11	38.8	39.44(0.18)	39.75(0.35)	40.06(0.53)	40.61	2.2	16	40(7.6)	50	[11]	[53]	[30]	115	252	UT	1.2	HoldLong?	(11)	34	70	6	20	2.6,100	71
14	Jan/3	15	37.94	38.38	39.37(0.1)	39.61(0.23)	39.85(0.28)	40.16	2.4	10	32(-2.2)	50	[6]	[30]	[13]	103	170	UT	0.8	CloseLong?	(8)	18	25	4	20	2.1,100	71
15	Jan/3	14	37.94	38.38	39.33(0.1)	39.52(0.15)	39.74(0.2)	40	2.2	10	35(4)	50	[6]	[23]	[15]	103	119	UT	0.8	HoldLong	(6)	13	28	5	20	2.1,100	71

16	Jan/3	13	37.94	38.38	39.29(0.08)	39.46(0.1)	39.66(0.25)	39.82	2	10	31(2.7)	50	[5]	[24]	[10]	97	113	UT	0.6	OpenLong	(5)	16	21	1	20	1.9,99	71
17	Jan/3	12	37.94	38.38	39.26(0.1)	39.42(0.08)	39.56(0.3)	39.69	1.9	10	28(1.8)	50	[6]	[27]	[8]	92	85	UT	0.5	OpenLong	(5)	19	16	-0	20	1.7,99	71
18	Jan/3	11	37.94	38.38	39.22(0.08)	39.39(0.18)	39.44(0.18)	39.59	1.8	10	26(0.4)	50	[5]	[22]	[0]	87	55	UT	0.6	HoldLong	(3)	12	-5	17	-10	1.5,99	71
19	Jan/3	10	37.94	38.38	39.19(0.15)	39.32(0.15)	39.37(0.1)	39.62	1.8	10	26(-4.9)	50	[10]	[17]	[6]	95	-17	UT	1.1	HoldLong	(6)	6	3	22	18	1.8,100	71
20	Jan/3	9	37.94	38.38	39.13(0.18)	39.26(0.28)	39.33(0.2)	39.6	1.8	10	31(-3)	50	[12]	[28]	[21]	93	-12	UT	1	HoldLong?	(11)	13	53	14	10	1.7,100	71

21	Dec/30	15	37.84	38.13	39.06(0.13)	39.15(0.05)	39.25(-0.08)	39.27	1.9	6	34(-14.7)	50	[8]	[1]	[6]	37	-103	UT	0.1	OpenLong?	(8)	-5	23	-11	8	0.7,69	70
22	Dec/30	14	37.84	38.13	39.01(0.13)	39.15(0)	39.28(-0.15)	39.13	1.7	6	48(-5)	50	[8]	[-5]	[-6]	30	-138	DR	-0.4	OpenShort	(8)	-9	-11	-14	-3	0.3,72	70
23	Dec/30	13	37.84	38.13	38.96(0.15)	39.13(-0.03)	39.34(0.18)	39.2	1.8	6	53(-5.1)	50	[9]	[15]	[-7]	50	-45	CR	-0.4	HoldShort	(8)	11	-21	-9	13	0.6,85	70
24	Dec/30	12	37.84	38.13	38.9(0.23)	39.14(0.03)	39.27(0.2)	39.33	2	6	58(-12.8)	50	[15]	[20]	[2]	71	-71	UT	0.1	OpenLong	(11)	13	0	-4	20	1,96	70
25	Dec/30	11	37.84	38.13	38.81(0.26)	39.13(0.05)	39.19(0.36)	39.33	2	6	71(-8)	50	[16]	[31]	[2]	71	-42	UT	0.3	OpenLong	(16)	23	-9	14	20	1,96	70

26	Dec/30	10	37.84	38.13	38.71(0.21)	39.13(0)	39.05(0.13)	39.39	2.1	6	79(-4.3)	50	[13]	[14]	[2]	78	2	UT	0.6	HoldLong	(16)	8	-8	12	20	1.1,100	70
27	Dec/30	9	37.84	38.13	38.63(0.26)	39.11(0.13)	39(0.18)	39.44	2.1	6	84(-0.2)	50	[16]	[22]	[37]	82	-6	UT	0.7	HoldLong?	(16)	11	94	15	20	1.3,99	70
28	Dec/28	15	37.8	37.93	38.53(0.16)	39.06(0.03)	38.93(-0.15)	38.86	1.5	3	84(-9.2)	45	[10]	[-4]	[-7]	30	-109	DR	-0.1	OpenShort?	(10)	-9	-8	-13	-20	0.5,67	66
29	Dec/28	14	37.8	37.93	38.47(0.16)	39.05(0.1)	38.99(-0.23)	38.91	1.6	3	93(-2.4)	45	[10]	[-7]	[5]	42	-106	RG	-0.1	Wait	(11)	-14	37	-13	-20	0.7,74	66
30	Dec/28	12	37.8	37.93	38.41(0.13)	39.01(0.1)	39.08(-0.26)	38.68	1.3	3	95(-2.4)	-5	[8]	[-10]	[-27]	37	-124	DR	-0.6	OpenShort	(8)	-16	-53	-17	-20	0.4,77	66

31	Dec/28	11	37.8	37.93	38.36(0.18)	38.97(0.21)	39.18(-0.1)	39.01	1.7	3	98(-0.7)	25	[11]	[5]	[-13]	68	-35	CR	-0.2	HoldShort	(11)	-6	-27	-9	-20	1,93	66
32	Dec/28	10	37.8	37.93	38.29(0.21)	38.89(0.26)	39.22(0.08)	39.18	2	3	98(3.3)	50	[13]	[18]	[-4]	81	41	CR	-0.1	OpenShort	(15)	5	-9	-6	-3	1.3,98	66
33	Dec/28	9	37.8	37.93	38.21(0.18)	38.79(0.31)	39.19(0.18)	39.24	2.1	3	95(5.1)	50	[11]	[25]	[-1]	87	135	CR	0.1	OpenShort?	(13)	11	-5	-7	20	1.5,99	66
34	Dec/27	15	37.77	37.82	38.14(0.21)	38.67(0.49)	39.12(0.46)	39.27	2.2	4	90(3.3)	50	[13]	[50]	[4]	95	206	UT	0.2	OpenLong?	(13)	29	14	-5	5	1.8,100	72
35	Dec/27	14	37.77	37.82	38.06(0.26)	38.48(0.44)	38.94(0.46)	39.18	2.1	4	87(6.1)	50	[16]	[49]	[0]	98	145	UT	0.4	OpenLong	(13)	29	-3	-6	20	1.9,100	72

36	Dec/27	12	37.77	37.82	37.96(0.26)	38.31(0.42)	38.76(0.54)	39.2	2.1	4	81(6.7)	50	[16]	[53]	[13]	108	204	UT	0.8	HoldLong	(16)	34	21	4	20	2.3,100	72
37	Dec/27	11	37.77	37.82	37.86(0.26)	38.15(0.39)	38.55(0.47)	39.07	1.9	4	74(9.7)	50	[16]	[48]	[18]	110	177	UT	1	HoldLong	(18)	29	31	5	20	2.4,100	72
38	Dec/27	10	37.77	37.82	37.76(0.24)	38(0.32)	38.37(0.39)	38.88	1.7	4	64(8.5)	50	[15]	[40]	[36]	115	159	UT	1.2	HoldLong	(15)	24	81	8	20	2.6,100	72
39	Dec/23	12	37.71	37.67	37.67(0.21)	37.88(0.21)	38.22(0.55)	38.39	1.1	-0	56(-0.8)	50	[13]	[45]	[11]	96	118	UT	0.5	HoldLong	(12)	34	20	4	20	1.9,98	65
40	Dec/23	11	37.71	37.67	37.59(0.19)	37.8(0.13)	38.01(0.4)	38.27	0.9	-0	57(-2.4)	50	[12]	[34]	[11]	96	89	UT	0.7	HoldLong	(12)	25	18	9	20	1.9,98	65

41	Dec/23	10	37.71	37.67	37.52(0.16)	37.75(0.13)	37.86(0.24)	38.16	0.7	-0	59(-1)	50	[10]	[23]	[4]	91	70	UT	0.8	HoldLong	(12)	15	-10	22	20	1.7,98	65
42	Dec/23	9	37.71	37.67	37.46(0.21)	37.7(0.16)	37.77(0.37)	38.22	0.8	-0	60(2.2)	50	[13]	[33]	[15]	83	81	UT	1.2	OpenLong?	(12)	23	23	14	20	2,83	65
43	Dec/22	15	37.73	37.57	37.38(0.16)	37.64(0.11)	37.63(0.24)	38.08	0.5	-1	58(3.1)	50	[10]	[23]	[44]	70	90	UT	1.2	OpenLong?	(13)	15	113	3	20	1.9,72	49
44	Dec/22	14	37.73	37.57	37.32(0.11)	37.6(-0.08)	37.54(-0.13)	37.41	-0.5	-1	55(-3.9)	15	[7]	[-8]	[-7]	26	-125	DR	-0.4	OpenShort	(3)	-8	-8	-13	-20	0.3,68	49
45	Dec/22	13	37.73	37.57	37.28(0.05)	37.63(0.05)	37.59(-0.11)	37.46	-0.4	-1	59(-0.6)	-30	[3]	[-3]	[-13]	41	-30	DR	-0.3	OpenShort	(7)	-7	-25	-10	-20	0.5,78	49

46	Dec/22	11	37.73	37.57	37.26(0.05)	37.61(0.13)	37.59(0)	37.61	-0.2	-1	59(1.4)	-15	[3]	[6]	[-4]	61	39	CR	-0.1	HoldShort	(7)	0	-2	-5	-20	0.9,88	49
47	Dec/22	10	37.73	37.57	37.24(0.03)	37.56(0.13)	37.63(-0.03)	37.62	-0.2	-1	58(1.4)	-20	[2]	[4]	[-2]	66	62	CR	-0	HoldShort	(2)	-2	0	-4	-16	1,91	49
48	Dec/22	9	37.73	37.57	37.23(0.05)	37.51(0.13)	37.64(-0.05)	37.62	-0.2	-1	56(1.7)	-10	[3]	[3]	[-0]	71	36	RG	-0.1	Wait?	(3)	-3	-8	24	-16	1.1,93	49
49	Dec/21	15	37.75	37.44	37.21(0.05)	37.46(0.19)	37.64(0)	37.67	-0.1	-5	55(5.3)	-20	[3]	[7]	[6]	76	69	RG	0	Wait?	(3)	0	3	25	5	1.3,93	43
50	Dec/21	14	37.75	37.44	37.19(0.08)	37.39(0.24)	37.66(0.19)	37.65	-0.1	-5	49(2.7)	5	[5]	[21]	[6]	78	87	RG	-0	Wait	(3)	12	5	26	-5	1.4,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI