VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8900 One month high (close): $41.7000

VZ Daily Change: 1.39% Daily StdDev 1.58% VZ EMA_5_Trend: 1.23% 10Minute StdDev: $0.7174

Latest Price : $41.7(1.39%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	38.35	39.28	40.15(0.22)	40.85(0.34)	41.2(0.02)	41.15	2	21	57(1.3)	50	[14]	[22]	[1]	70	31	UT	-0.1	OpenLong?	(16)	1	14	-10	-20	1.3,87	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.85(hourly_sma_10 -0.73%) 40.15(hourly_sma_20 -2.43%) 39.28(daily_ema_10 -4.54%) 38.35(daily_ema_20 -6.8%) Resistance Levels:

2	Jan/4	15	38.11	38.8	40.06(0.2)	40.71(0.32)	41.19(0.22)	41.06	2.6	16	56(-9.3)	50	[13]	[33]	[-5]	73	102	CR	-0.2	HoldShort?	(14)	14	-7	-12	-7	1.3,90	71
3	Jan/4	14	38.11	38.8	39.98(0.28)	40.58(0.37)	41.1(0.24)	41.11	2.6	16	65(0.8)	50	[18]	[37]	[-12]	83	56	CR	0	OpenShort	(14)	15	-35	-10	10	1.5,95	71
4	Jan/4	13	38.11	38.8	39.87(0.3)	40.43(0.45)	41(0.59)	41.34	2.8	16	64(4.9)	50	[19]	[62]	[4]	100	214	TP	0.5	OpenShort	(21)	37	-4	-1	20	2,100	71
5	Jan/4	12	38.11	38.8	39.75(0.35)	40.25(0.45)	40.76(0.69)	41.37	2.9	16	59(6.8)	50	[22]	[69]	[22]	110	228	UT	0.9	HoldLong	(21)	44	44	-2	20	2.4,100	71

6	Jan/4	11	38.11	38.8	39.61(0.25)	40.07(0.45)	40.48(0.62)	41.08	2.6	16	53(7.6)	50	[16]	[63]	[31]	113	273	UT	1	HoldLong	(19)	39	73	3	20	2.5,100	71
7	Jan/4	10	38.11	38.8	39.51(0.18)	39.89(0.35)	40.23(0.42)	40.6	2.2	16	45(4.9)	50	[11]	[46]	[4]	103	203	TP	0.7	OpenShort	(14)	27	-1	0	20	2.1,100	71
8	Jan/4	9	38.11	38.8	39.44(0.18)	39.75(0.35)	40.06(0.53)	40.61	2.2	16	40(7.6)	50	[11]	[53]	[29]	115	252	UT	1.2	HoldLong?	(11)	34	70	6	20	2.6,100	71
9	Jan/3	15	37.94	38.38	39.37(0.1)	39.61(0.23)	39.85(0.28)	40.16	2.4	10	32(-2.2)	50	[6]	[30]	[13]	103	169	UT	0.8	CloseLong?	(8)	18	25	4	20	2.1,100	71
10	Jan/3	14	37.94	38.38	39.33(0.1)	39.52(0.15)	39.74(0.2)	40	2.2	10	35(4)	50	[6]	[23]	[15]	103	118	UT	0.8	HoldLong	(6)	13	28	5	20	2.1,100	71

11	Jan/3	13	37.94	38.38	39.29(0.08)	39.46(0.1)	39.66(0.25)	39.82	2	10	31(2.7)	50	[5]	[24]	[10]	97	112	UT	0.6	OpenLong	(5)	16	21	1	20	1.9,99	71
12	Jan/3	12	37.94	38.38	39.26(0.1)	39.42(0.08)	39.56(0.3)	39.69	1.9	10	28(1.8)	50	[6]	[27]	[8]	92	84	UT	0.5	OpenLong	(5)	19	16	-0	20	1.7,99	71
13	Jan/3	11	37.94	38.38	39.22(0.08)	39.39(0.18)	39.44(0.18)	39.59	1.8	10	26(0.4)	50	[5]	[22]	[0]	87	55	UT	0.6	HoldLong	(3)	12	-5	17	-10	1.5,99	71
14	Jan/3	10	37.94	38.38	39.19(0.15)	39.32(0.15)	39.37(0.1)	39.62	1.8	10	26(-4.9)	50	[10]	[17]	[6]	95	-19	UT	1.1	HoldLong	(6)	6	3	22	18	1.8,100	71
15	Jan/3	9	37.94	38.38	39.13(0.18)	39.26(0.28)	39.33(0.2)	39.6	1.8	10	31(-3)	50	[12]	[28]	[21]	93	-14	UT	1	HoldLong?	(11)	13	52	14	10	1.7,100	71

16	Dec/30	15	37.84	38.13	39.06(0.13)	39.15(0.05)	39.25(-0.08)	39.27	1.9	6	34(-14.7)	50	[8]	[1]	[6]	37	-104	UT	0.1	OpenLong?	(8)	-5	22	-11	8	0.7,69	70
17	Dec/30	14	37.84	38.13	39.01(0.13)	39.15(0)	39.28(-0.15)	39.13	1.7	6	48(-5)	50	[8]	[-5]	[-6]	30	-141	DR	-0.4	OpenShort	(8)	-9	-11	-14	-3	0.3,72	70
18	Dec/30	13	37.84	38.13	38.96(0.15)	39.13(-0.03)	39.34(0.18)	39.2	1.8	6	53(-5.1)	50	[9]	[15]	[-7]	50	-46	CR	-0.4	HoldShort	(8)	11	-21	-9	13	0.6,85	70
19	Dec/30	12	37.84	38.13	38.9(0.23)	39.14(0.03)	39.27(0.2)	39.33	2	6	58(-12.8)	50	[15]	[20]	[2]	71	-74	UT	0.1	OpenLong	(11)	13	0	-4	20	1,96	70
20	Dec/30	11	37.84	38.13	38.81(0.26)	39.13(0.05)	39.19(0.36)	39.33	2	6	71(-8)	50	[16]	[31]	[2]	71	-44	UT	0.3	OpenLong	(16)	23	-9	14	20	1,96	70

21	Dec/30	10	37.84	38.13	38.71(0.21)	39.13(0)	39.05(0.13)	39.39	2.1	6	79(-4.3)	50	[13]	[14]	[2]	78	-0	UT	0.6	HoldLong	(16)	8	-8	12	20	1.1,100	70
22	Dec/30	9	37.84	38.13	38.63(0.26)	39.11(0.13)	39(0.18)	39.44	2.1	6	84(-0.2)	50	[16]	[22]	[37]	82	-9	UT	0.7	HoldLong?	(16)	11	93	15	20	1.3,99	70
23	Dec/28	15	37.8	37.93	38.53(0.16)	39.06(0.03)	38.93(-0.15)	38.86	1.5	3	84(-9.2)	45	[10]	[-4]	[-7]	30	-111	DR	-0.1	OpenShort?	(10)	-9	-8	-13	-20	0.5,67	66
24	Dec/28	14	37.8	37.93	38.47(0.16)	39.05(0.1)	38.99(-0.23)	38.91	1.6	3	93(-2.4)	45	[10]	[-7]	[5]	42	-109	RG	-0.1	Wait	(11)	-14	37	-13	-20	0.7,74	66
25	Dec/28	12	37.8	37.93	38.41(0.13)	39.01(0.1)	39.08(-0.26)	38.68	1.3	3	95(-2.4)	-5	[8]	[-10]	[-26]	37	-126	DR	-0.6	OpenShort	(8)	-16	-53	-17	-20	0.4,77	66

26	Dec/28	11	37.8	37.93	38.36(0.18)	38.97(0.21)	39.18(-0.1)	39.01	1.7	3	98(-0.7)	25	[11]	[5]	[-13]	68	-38	CR	-0.2	HoldShort	(11)	-6	-27	-9	-20	1,93	66
27	Dec/28	10	37.8	37.93	38.29(0.21)	38.89(0.26)	39.22(0.08)	39.18	2	3	98(3.3)	50	[13]	[18]	[-4]	81	38	CR	-0.1	OpenShort	(15)	5	-9	-6	-3	1.3,98	66
28	Dec/28	9	37.8	37.93	38.21(0.18)	38.79(0.31)	39.19(0.18)	39.24	2.1	3	95(5.1)	50	[11]	[25]	[-0]	87	133	UT	0.1	OpenLong?	(13)	11	-5	-7	20	1.5,99	66
29	Dec/27	15	37.77	37.82	38.14(0.21)	38.67(0.49)	39.12(0.46)	39.27	2.2	4	90(3.3)	50	[13]	[50]	[4]	95	205	UT	0.2	OpenLong?	(13)	29	14	-5	5	1.8,100	72
30	Dec/27	14	37.77	37.82	38.06(0.26)	38.48(0.44)	38.94(0.46)	39.18	2.1	4	87(6.1)	50	[16]	[49]	[0]	98	143	UT	0.4	OpenLong	(13)	29	-3	-6	20	1.9,100	72

31	Dec/27	12	37.77	37.82	37.96(0.26)	38.31(0.42)	38.76(0.54)	39.2	2.1	4	81(6.7)	50	[16]	[53]	[13]	108	203	UT	0.8	HoldLong	(16)	34	21	4	20	2.3,100	72
32	Dec/27	11	37.77	37.82	37.86(0.26)	38.15(0.39)	38.55(0.47)	39.07	1.9	4	74(9.7)	50	[16]	[48]	[18]	110	175	UT	1	HoldLong	(18)	29	30	5	20	2.4,100	72
33	Dec/27	10	37.77	37.82	37.76(0.24)	38(0.32)	38.37(0.39)	38.88	1.7	4	64(8.5)	50	[15]	[40]	[35]	115	157	UT	1.2	HoldLong	(15)	24	80	8	20	2.6,100	72
34	Dec/23	12	37.71	37.67	37.67(0.21)	37.88(0.21)	38.22(0.55)	38.39	1.1	-0	56(-0.8)	50	[13]	[45]	[11]	96	118	UT	0.5	HoldLong	(12)	34	19	4	20	1.9,98	65
35	Dec/23	11	37.71	37.67	37.59(0.19)	37.8(0.13)	38.01(0.4)	38.27	0.9	-0	57(-2.4)	50	[12]	[34]	[11]	96	88	UT	0.7	HoldLong	(12)	25	18	9	20	1.9,98	65

36	Dec/23	10	37.71	37.67	37.52(0.16)	37.75(0.13)	37.86(0.24)	38.16	0.7	-0	59(-1)	50	[10]	[23]	[4]	91	69	UT	0.8	HoldLong	(12)	15	-10	22	20	1.7,98	65
37	Dec/23	9	37.71	37.67	37.46(0.21)	37.7(0.16)	37.77(0.37)	38.22	0.8	-0	60(2.2)	50	[13]	[33]	[15]	83	79	UT	1.2	OpenLong?	(12)	23	23	14	20	2,83	65
38	Dec/22	15	37.73	37.57	37.38(0.16)	37.64(0.11)	37.63(0.24)	38.08	0.5	-1	58(3.1)	50	[10]	[23]	[43]	70	89	UT	1.2	OpenLong?	(13)	15	111	3	20	1.9,72	49
39	Dec/22	14	37.73	37.57	37.32(0.11)	37.6(-0.08)	37.54(-0.13)	37.41	-0.5	-1	55(-3.9)	15	[7]	[-8]	[-7]	26	-127	DR	-0.4	OpenShort	(3)	-8	-8	-13	-20	0.3,68	49
40	Dec/22	13	37.73	37.57	37.28(0.05)	37.63(0.05)	37.59(-0.11)	37.46	-0.4	-1	59(-0.6)	-30	[3]	[-3]	[-13]	41	-30	DR	-0.3	OpenShort	(7)	-7	-25	-10	-20	0.5,78	49

41	Dec/22	11	37.73	37.57	37.26(0.05)	37.61(0.13)	37.59(0)	37.61	-0.2	-1	59(1.4)	-15	[3]	[6]	[-4]	61	38	CR	-0.1	HoldShort	(7)	0	-2	-5	-20	0.9,88	49
42	Dec/22	10	37.73	37.57	37.24(0.03)	37.56(0.13)	37.63(-0.03)	37.62	-0.2	-1	58(1.4)	-20	[2]	[4]	[-2]	66	61	CR	-0	HoldShort	(2)	-2	0	-4	-16	1,91	49
43	Dec/22	9	37.73	37.57	37.23(0.05)	37.51(0.13)	37.64(-0.05)	37.62	-0.2	-1	56(1.7)	-20	[3]	[3]	[-5]	71	36	CR	-0.1	HoldShort?	(3)	-3	-8	-4	-16	1.1,93	49
44	Dec/21	15	37.75	37.44	37.21(0.05)	37.46(0.19)	37.64(0)	37.67	-0.1	-5	55(5.3)	-25	[3]	[7]	[1]	76	68	RG	0	Wait?	(3)	0	3	-5	5	1.3,93	43
45	Dec/21	14	37.75	37.44	37.19(0.08)	37.39(0.24)	37.66(0.19)	37.65	-0.1	-5	49(2.7)	-5	[5]	[21]	[-0]	78	86	RG	-0	Wait	(3)	12	5	-8	-5	1.4,93	43

46	Dec/21	13	37.75	37.44	37.16(0.05)	37.3(0.21)	37.59(0.27)	37.62	-0.2	-5	47(2.4)	-15	[3]	[25]	[-1]	83	138	CR	0.1	OpenShort	(5)	17	-5	-6	19	1.5,95	43
47	Dec/21	12	37.75	37.44	37.14(0.13)	37.22(0.27)	37.49(0.29)	37.65	-0.1	-5	44(2.4)	20	[8]	[29]	[-0]	91	82	UT	0.5	OpenLong	(5)	18	-12	10	20	1.7,98	43
48	Dec/21	11	37.75	37.44	37.09(0.11)	37.12(0.24)	37.38(0.35)	37.72	-0	-5	42(6.3)	35	[7]	[32]	[15]	103	146	UT	1.2	HoldLong	(8)	22	12	34	20	2.2,98	43
49	Dec/21	10	37.75	37.44	37.05(0.08)	37.03(0.24)	37.25(0.38)	37.65	-0.1	-5	36(5.7)	25	[5]	[33]	[30]	100	175	UT	1.7	HoldLong	(5)	24	58	33	20	2.5,87	43
50	Dec/21	9	37.75	37.44	37.02(0.03)	36.94(0.08)	37.11(0.3)	37.3	-0.7	-5	30(0.9)	20	[2]	[22]	[18]	61	127	UT	0.9	OpenLong?	(3)	19	34	20	20	1.4,76	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI