VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.3500 One month high (close): $39.8100

VZ Daily Change: -0.69% Daily StdDev 1.49% VZ EMA_5_Trend: -0.47% 10Minute StdDev: $0.1483

Latest Price : $36.18(-0.69%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6

Sample size 38 Avg positive next hour return: 0.33%(37%) Avg negative next hour return: -0.22%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	14	36.96	36.44	36.42(0.05)	36.49(-0.05)	36.53(-0.08)	36.37	-0.5	-11	12(-3.1)	-50	[3]	[-7]	[-11]	-9	-86	DR	-1.1	OpenShort	(3)	-5	-21	-23	-3	-0.3,49	45
Daily Trend: % Up Forces: 36.42(hourly_sma_20 0.14%) Down Forces: Support Levels: Resistance Levels: 36.44(daily_ema_10 0.19%) 36.49(hourly_sma_10 0.33%) 36.96(daily_ema_20 1.62%)

2	Oct/27	13	36.96	36.44	36.4(0.11)	36.49(0)	36.56(0.05)	36.49	-0.4	-11	15(-3)	-20	[7]	[4]	[-8]	39	-84	CR	-0.4	HoldShort	(5)	3	-21	-4	0	0.5,76	45
3	Oct/27	12	36.96	36.44	36.36(0.08)	36.49(0)	36.54(0.05)	36.61	-0.3	-11	18(-0.7)	-25	[5]	[4]	[3]	64	-3	RG	0.3	Wait	(7)	3	2	5	14	1.1,86	45
4	Oct/27	11	36.96	36.44	36.33(0.06)	36.51(0.05)	36.52(0.14)	36.6	-0.3	-11	19(0.6)	-25	[4]	[11]	[5]	60	43	RG	0.3	Wait	(7)	9	9	8	5	1.1,82	45
5	Oct/27	10	36.96	36.44	36.31(0.03)	36.49(0.05)	36.52(0)	36.55	-0.3	-11	19(0.2)	-50	[2]	[1]	[2]	52	38	RG	0.4	Wait	(2)	0	7	-2	5	1.1,74	45

6	Oct/27	9	36.96	36.44	36.3(0.06)	36.47(0.05)	36.47(0.03)	36.51	-0.4	-11	18(0.8)	-15	[4]	[4]	[6]	49	5	RG	0.2	Wait?	(4)	2	17	3	-8	0.9,76	45
7	Oct/26	15	37.08	36.47	36.28(0.03)	36.45(0.03)	36.46(-0.05)	36.41	-0.5	-11	18(0.8)	-50	[2]	[-2]	[-10]	36	-6	DR	-0.2	OpenShort?	(2)	-3	-23	-6	-14	0.6,71	40
8	Oct/26	14	37.08	36.47	36.27(0.17)	36.44(0.08)	36.48(-0.03)	36.54	-0.4	-11	17(-4.7)	15	[11]	[4]	[11]	57	-118	UT	0.3	OpenLong	(4)	-2	32	-3	8	1.2,77	40
9	Oct/26	13	37.08	36.47	36.21(0.14)	36.41(0.05)	36.49(-0.05)	36.36	-0.6	-11	21(-4.9)	-15	[9]	[1]	[-10]	39	-123	CR	-0.5	HoldShort	(9)	-3	-17	-11	-20	0.5,76	40
10	Oct/26	12	37.08	36.47	36.16(0.19)	36.39(0.11)	36.51(0.08)	36.46	-0.5	-11	26(-3.9)	-10	[13]	[12]	[-5]	55	-102	CR	-0.1	HoldShort	(11)	5	-10	-10	-3	0.9,82	40

11	Oct/26	11	37.08	36.47	36.09(0.22)	36.35(0.19)	36.48(0.14)	36.52	-0.4	-11	30(-3.9)	10	[15]	[20]	[-1]	67	-78	CR	0.1	HoldShort	(12)	9	2	-4	-14	1.1,89	40
12	Oct/26	10	37.08	36.47	36.01(0.22)	36.28(0.17)	36.43(0.08)	36.51	-0.4	-11	34(-4.7)	-10	[15]	[15]	[-8]	72	-73	CR	0.2	HoldShort	(14)	5	-24	-2	5	1.1,94	40
13	Oct/26	9	37.08	36.47	35.93(0.22)	36.22(0.19)	36.4(0.22)	36.65	-0.3	-11	39(0)	25	[15]	[25]	[20]	85	25	UT	0.5	HoldLong?	(18)	15	47	4	20	1.4,100	40
14	Oct/25	15	37.22	36.4	35.85(0.14)	36.15(0.06)	36.32(0.14)	36.38	-0.6	-13	39(1.3)	10	[9]	[14]	[7]	78	38	RG	0.1	Wait?	(11)	9	9	4	20	1.1,100	32
15	Oct/25	14	37.22	36.4	35.8(-0.11)	36.13(0.03)	36.27(0.14)	36.33	-0.7	-13	38(-4.5)	-50	[-7]	[8]	[4]	78	305	UR	0.1	SmallShort	(11)	9	2	6	20	1.1,100	32

16	Oct/25	13	37.22	36.4	35.84(-0.06)	36.12(0.03)	36.22(0.25)	36.32	-0.7	-13	42(-2.5)	-50	[-4]	[17]	[7]	73	260	UR	0.2	SmallShort	(-7)	17	7	13	20	0.9,100	32
17	Oct/25	12	37.22	36.4	35.86(-0.11)	36.11(0.03)	36.13(0.25)	36.28	-0.7	-13	45(-3.3)	-50	[-7]	[16]	[6]	66	303	UR	0.3	SmallShort	(-5)	17	4	18	19	0.7,98	32
18	Oct/25	11	37.22	36.4	35.9(-0.11)	36.1(0.25)	36.04(0.19)	36.26	-0.7	-13	48(-3.5)	-50	[-7]	[19]	[7]	59	267	UR	0.3	SmallShort	(-7)	13	16	19	-20	0.6,94	32
19	Oct/25	10	37.22	36.4	35.94(-0.14)	36.01(0.25)	35.97(-0.03)	36.17	-0.8	-13	51(-3.9)	-50	[-9]	[4]	[8]	35	201	UR	0.3	SmallShort	(-9)	-2	23	14	-20	0.3,77	32
20	Oct/25	9	37.22	36.4	35.99(-0.17)	35.92(0.22)	35.98(-0.14)	36.04	-0.9	-13	55(-3.9)	-50	[-11]	[-5]	[7]	13	154	DP	0.1	OpenShort?	(-11)	-9	25	3	-20	0.1,60	32

21	Oct/24	15	37.34	36.36	36.05(-0.17)	35.84(0.25)	36.03(-0.17)	35.9	-1.1	-18	59(-1.2)	-50	[-11]	[-8]	[2]	3	96	DP	-0.2	OpenShort?	(-12)	-11	16	-4	-20	-0.2,58	28
22	Oct/24	14	37.34	36.36	36.11(-0.14)	35.75(0.28)	36.09(-0.19)	35.81	-1.1	-18	60(-0.4)	-50	[-10]	[-7]	[-14]	-7	20	DT	-0.3	OpenShort	(-12)	-13	-27	-5	-20	-0.4,53	28
23	Oct/24	13	37.34	36.36	36.16(-0.11)	35.65(0.25)	36.16(0.31)	35.96	-1	-18	61(-0.8)	-50	[-7]	[26]	[-16]	3	139	RG	-0.2	Wait	(-7)	21	-51	2	8	-0.2,58	28
24	Oct/24	12	37.34	36.36	36.2(-0.08)	35.56(0.25)	36.05(0.56)	36.25	-0.8	-18	62(-0.7)	-25	[-5]	[43]	[10]	14	245	UR	0.2	SmallShort	(-5)	38	2	12	20	0.1,61	28
25	Oct/24	11	37.34	36.36	36.23(-0.11)	35.47(-0.25)	35.85(0.56)	36.24	-0.8	-18	62(-1)	-35	[-7]	[26]	[19]	8	267	UR	0.5	SmallShort	(-5)	38	2	22	20	0,58	28

26	Oct/24	10	37.34	36.36	36.27(-0.08)	35.56(-0.11)	35.65(0.82)	36.23	-0.8	-18	63(-1.7)	-25	[-5]	[49]	[25]	-4	295	UR	0.7	SmallShort	(-7)	55	21	22	20	-0,46	28
27	Oct/24	9	37.34	36.36	36.3(-0.17)	35.6(-0.28)	35.36(0.63)	36.11	-0.9	-18	65(-1.1)	-50	[-12]	[29]	[59]	-23	301	UR	0.9	SmallShort?	(-9)	43	128	20	20	-0.2,32	28
28	Oct/21	15	37.49	36.42	36.36(-0.22)	35.7(-0.47)	35.14(0.17)	35.39	-1.5	-19	66(2.2)	-50	[-15]	[-11]	[10]	-59	11	DP	0.3	OpenShort?	(-16)	12	18	13	20	-1.1,19	29
29	Oct/21	14	37.49	36.42	36.44(-0.25)	35.87(-0.53)	35.14(0)	35.29	-1.6	-19	64(2.3)	-50	[-15]	[-23]	[10]	-69	-81	DP	0.2	OpenShort	(-16)	0	20	16	9	-1.3,14	29
30	Oct/21	13	37.49	36.42	36.53(-0.25)	36.06(-0.58)	35.08(-1.04)	35.18	-1.7	-19	62(3.4)	-50	[-15]	[-87]	[7]	-82	-380	DP	0.1	OpenShort	(-17)	-63	31	9	-20	-1.6,8	29

31	Oct/21	12	37.49	36.42	36.62(-0.3)	36.27(-0.58)	35.45(-1.03)	35.01	-1.8	-19	58(6.2)	-50	[-18]	[-87]	[4]	-97	-399	DP	-0.5	OpenShort	(-19)	-62	36	7	-20	-2,3	29
32	Oct/21	11	37.49	36.42	36.73(-0.33)	36.48(-0.55)	35.82(-1.27)	34.81	-1.9	-19	52(12.1)	-50	[-20]	[-101]	[-41]	-118	-507	DT	-1.4	HoldShort	(-21)	-77	-54	-38	-20	-2.7,0	29
33	Oct/21	10	37.49	36.42	36.85(-0.22)	36.68(-0.43)	36.28(-1.01)	35.11	-1.7	-19	40(10.3)	-50	[-13]	[-80]	[-36]	-110	-500	DT	-2.1	HoldShort	(-17)	-61	-43	-28	-20	-3.2,20	29
34	Oct/21	9	37.49	36.42	36.93(-0.3)	36.84(-0.41)	36.65(-1.03)	35.35	-1.6	-19	30(17)	-50	[-18]	[-82]	[-119]	-119	-389	DT	-3.2	HoldShort?	(-15)	-62	-289	-42	-20	-3.9,29	29
35	Oct/20	15	37.7	36.58	37.04(-0.08)	36.99(0.05)	37.03(-0.13)	37.04	-0.5	-17	13(-2.4)	-50	[-5]	[-9]	[9]	-4	46	DP	0.1	OpenShort?	(-3)	-8	31	-9	3	0,46	45

36	Oct/20	14	37.7	36.58	37.07(-0.03)	36.97(-0.08)	37.08(-0.16)	36.86	-0.6	-17	15(0.5)	-50	[-2]	[-15]	[-11]	-26	-70	DT	-1.1	OpenShort	(-7)	-10	-22	-20	-5	-1,49	45
37	Oct/20	13	37.7	36.58	37.08(-0.05)	37(-0.05)	37.14(0.16)	36.99	-0.5	-17	14(0)	-50	[-3]	[6]	[-6]	6	68	RG	-0.8	SmallLong	(-2)	10	-17	-6	8	-0.5,68	45
38	Oct/20	12	37.7	36.58	37.08(0)	37.02(0.03)	37.08(0.16)	37.09	-0.4	-17	14(-0.1)	-45	[0]	[9]	[-3]	24	40	CR	0.1	HoldShort	(0)	10	-17	16	3	-0.1,76	45
39	Oct/20	11	37.7	36.58	37.08(0)	37.01(0.03)	37.02(0.19)	37.19	-0.4	-17	15(-0.1)	-35	[0]	[11]	[4]	34	67	UR	0.9	SmallShort	(0)	12	-15	43	19	0.5,71	45
40	Oct/20	10	37.7	36.58	37.1(0.05)	37(0.05)	36.95(0.22)	37.28	-0.3	-17	15(0.5)	10	[3]	[14]	[19]	24	55	RG	1.7	SmallShort	(0)	14	25	36	20	0.9,51	45

41	Oct/20	9	37.7	36.58	37.08(0.03)	37(0)	36.95(0)	37.13	-0.4	-17	14(-0.7)	10	[2]	[-1]	[29]	-23	-20	RG	1.4	SmallShort?	(2)	0	76	17	16	0.3,20	45
42	Oct/19	15	37.84	36.65	37.07(-0.03)	36.98(-0.11)	36.87(-0.27)	36.69	-0.8	-20	15(1.2)	-50	[-2]	[-25]	[-13]	-96	-136	DT	-0.9	OpenShort?	(-2)	-17	-22	-20	-20	-1.9,2	39
43	Oct/19	14	37.84	36.65	37.08(0.05)	37.02(-0.03)	36.97(-0.11)	36.82	-0.7	-20	14(-2.8)	-35	[3]	[-11]	[-3]	-83	-146	DR	-0.8	HoldShort	(0)	-7	7	-25	-19	-1.4,2	39
44	Oct/19	13	37.84	36.65	37.06(0.03)	37.03(-0.19)	37.01(-0.13)	36.78	-0.8	-20	16(-1.3)	-50	[2]	[-17]	[-15]	-74	-142	DR	-1	OpenShort	(3)	-8	-27	-26	-19	-1.2,6	39
45	Oct/19	12	37.84	36.65	37.05(0.05)	37.1(-0.16)	37.06(-0.08)	36.94	-0.6	-20	18(-1.5)	-50	[3]	[-13]	[-12]	-37	-98	DR	-0.5	OpenShort	(3)	-5	-29	-14	-3	-0.4,23	39

46	Oct/19	11	37.84	36.65	37.03(0.08)	37.16(-0.03)	37.06(0)	37.11	-0.5	-20	19(-1.4)	-35	[5]	[-4]	[-4]	-9	-57	DR	0.1	OpenShort	(5)	0	-10	-5	0	0.3,34	39
47	Oct/19	10	37.84	36.65	37(0.08)	37.17(0.03)	37.09(0.11)	37.17	-0.5	-20	21(-0.2)	-5	[5]	[5]	[7]	4	-1	RG	0.3	Wait	(5)	7	24	-7	0	0.6,39	39
48	Oct/19	9	37.84	36.65	36.97(0.05)	37.16(-0.05)	37.05(-0.03)	37.03	-0.6	-20	21(-0.9)	-40	[3]	[-7]	[0]	4	-37	RG	-0.1	Wait?	(3)	-2	2	1	-5	0.2,49	39
49	Oct/18	15	37.98	36.91	36.97(0)	37.18(-0.05)	37.06(-0.27)	37.02	-0.7	-19	22(0.9)	-50	[0]	[-22]	[-9]	6	-46	DR	-0.1	OpenShort?	(3)	-17	-19	2	-20	0.2,51	37
50	Oct/18	14	37.98	36.91	36.95(0.11)	37.2(0.03)	37.16(-0.19)	37.13	-0.6	-19	21(-0.7)	-20	[7]	[-13]	[2]	25	-103	RG	-0.1	Wait	(2)	-12	5	8	-13	0.6,60	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI