VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.6800 One month high (close): $41.2400

VZ Daily Change: 2.2% Daily StdDev 1.63% VZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.4676

Latest Price : $37.18(2.2%)

Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	38.15	37.15	36.53(0.19)	36.83(0.14)	37.08(0.22)	37.2	-0.6	-18	31(-0.2)	15	[12]	[17]	[5]	85	61	UT	0.3	HoldLong	(18)	14	4	-1	20	1.4,100	41
Daily Trend: % Up Forces: Down Forces: 37.15(daily_ema_10 -0.13%) Support Levels: 36.83(weak_hourly_sma_10 -0.99%) 36.53(weak_hourly_sma_20 -1.8%) Resistance Levels: 38.15(daily_ema_20 2.55%)

2	Oct/17	13	38.15	37.15	36.46(0.19)	36.78(0.16)	37(0.38)	37.18	-0.6	-18	31(0.7)	25	[12]	[27]	[5]	88	116	UT	0.4	HoldLong	(15)	23	4	5	20	1.5,100	41
3	Oct/17	12	38.15	37.15	36.39(0.17)	36.72(0.08)	36.86(0.33)	37.16	-0.6	-18	30(1.4)	35	[10]	[22]	[14]	89	133	UT	0.6	OpenLong	(13)	20	21	7	20	1.6,99	41
4	Oct/17	11	38.15	37.15	36.33(0.14)	36.69(0.14)	36.74(0.27)	37.05	-0.7	-18	29(1.9)	30	[9]	[19]	[20]	88	136	UT	0.7	OpenLong	(12)	17	45	15	20	1.6,98	41
5	Oct/17	10	38.15	37.15	36.28(0.11)	36.64(0.11)	36.64(0.11)	36.81	-0.9	-18	27(0.4)	-20	[7]	[8]	[1]	72	79	RG	0.4	Wait	(8)	7	-2	6	11	1.3,89	41

6	Oct/17	9	38.15	37.15	36.24(0.11)	36.6(0.19)	36.6(0.08)	36.82	-0.8	-18	26(1.7)	20	[7]	[9]	[24]	68	81	UT	0.5	OpenLong?	(8)	5	71	2	0	1.4,83	41
7	Oct/14	15	38.34	37.33	36.2(0.06)	36.53(0.05)	36.57(-0.08)	36.45	-1.1	-19	25(1.4)	-50	[4]	[-6]	[-9]	42	0	DR	-0.3	OpenShort?	(4)	-5	-19	-6	-20	0.6,77	36
8	Oct/14	14	38.34	37.33	36.18(0.08)	36.51(0.19)	36.6(-0.14)	36.55	-1.1	-19	23(0.7)	-50	[5]	[-5]	[-6]	54	-3	DR	-0.1	OpenShort	(6)	-9	-6	-9	-20	1,79	36
9	Oct/14	13	38.34	37.33	36.15(0.03)	36.44(0.28)	36.65(0.05)	36.58	-1.1	-19	23(0.4)	-50	[2]	[8]	[-1]	63	104	CR	-0.2	HoldShort	(6)	3	8	-5	-20	1.2,83	36
10	Oct/14	12	38.34	37.33	36.15(0)	36.34(0.3)	36.63(0.08)	36.54	-1.1	-19	22(0.2)	-50	[0]	[11]	[-16]	61	129	CR	-0.2	HoldShort	(2)	5	-32	-14	-20	1.1,83	36

11	Oct/14	11	38.34	37.33	36.14(0.06)	36.23(0.25)	36.6(0.27)	36.71	-1	-19	22(1.4)	-5	[4]	[22]	[12]	80	167	RG	0.3	Wait	(2)	17	25	1	20	1.6,90	36
12	Oct/14	10	38.34	37.33	36.12(0.03)	36.14(0.22)	36.5(0.19)	36.58	-1.1	-19	21(0.5)	-50	[2]	[15]	[-13]	77	146	CR	0.2	OpenShort	(4)	12	-51	5	20	1.3,94	36
13	Oct/14	9	38.34	37.33	36.11(0.06)	36.06(0.28)	36.43(0.55)	36.85	-0.9	-19	20(2.5)	5	[4]	[40]	[34]	103	270	RG	1.3	SmallShort?	(4)	34	69	23	20	2.2,98	36
14	Oct/13	15	38.58	37.5	36.09(0.03)	35.96(0.11)	36.23(0.5)	36.49	-1.3	-21	18(0.4)	-5	[2]	[30]	[20]	78	194	RG	0.9	SmallShort?	(2)	31	31	25	20	1.4,93	34
15	Oct/13	14	38.58	37.5	36.08(-0.06)	35.92(0.08)	36.05(0.5)	36.33	-1.4	-21	17(-1.7)	-20	[-4]	[28]	[16]	61	235	UR	1	SmallShort	(-2)	31	12	36	20	0.9,88	34

16	Oct/13	13	38.58	37.5	36.1(-0.06)	35.89(0.08)	35.87(0.31)	36.27	-1.4	-21	19(-1.9)	-35	[-4]	[16]	[15]	33	172	UR	1.3	SmallShort	(-4)	19	13	38	20	0.5,70	34
17	Oct/13	12	38.58	37.5	36.12(-0.06)	35.86(0.06)	35.76(0.2)	36.2	-1.4	-21	21(-0.9)	-20	[-4]	[9]	[33]	3	117	UR	1.3	SmallShort	(-6)	12	69	36	20	0.2,48	34
18	Oct/13	11	38.58	37.5	36.14(-0.11)	35.84(-0.08)	35.69(-0.03)	35.85	-1.6	-21	22(-0.2)	-50	[-7]	[-11]	[17]	-48	10	DP	0.4	OpenShort	(-8)	-2	41	14	11	-0.8,22	34
19	Oct/13	10	38.58	37.5	36.18(-0.17)	35.87(-0.19)	35.7(-0.22)	35.64	-1.8	-21	22(-0.6)	-50	[-11]	[-27]	[15]	-81	-47	DP	-0.2	OpenShort	(-10)	-14	45	1	-6	-1.5,7	34
20	Oct/13	9	38.58	37.5	36.24(-0.25)	35.94(-0.28)	35.78(-0.33)	35.41	-1.9	-21	22(0.2)	-50	[-16]	[-38]	[-25]	-105	-81	DT	-1	CloseShort?	(-15)	-21	-64	-7	-20	-2.2,0	34

21	Oct/12	15	38.82	37.72	36.33(-0.19)	36.04(-0.17)	35.9(-0.17)	35.74	-1.9	-24	22(-0.7)	-50	[-12]	[-26]	[-10]	-90	-28	DT	-0.4	HoldShort?	(-13)	-11	-20	-5	-20	-1.6,0	27
22	Oct/12	14	38.82	37.72	36.4(-0.14)	36.1(-0.17)	35.96(-0.08)	35.84	-1.8	-24	23(0.4)	-50	[-9]	[-20]	[-4]	-85	-41	DT	-0.3	HoldShort	(-13)	-5	-8	0	-14	-1.5,3	27
23	Oct/12	13	38.82	37.72	36.45(-0.16)	36.16(-0.14)	35.99(-0.11)	35.88	-1.8	-24	23(0.1)	-50	[-10]	[-21]	[-14]	-84	-38	DT	-0.3	HoldShort	(-10)	-7	-35	3	-20	-1.5,4	27
24	Oct/12	12	38.82	37.72	36.51(-0.14)	36.21(-0.08)	36.03(-0.17)	36.06	-1.7	-24	22(-0.3)	-50	[-9]	[-22]	[6]	-75	-31	DP	0.1	OpenShort	(-11)	-11	12	8	6	-1.2,5	27
25	Oct/12	11	38.82	37.72	36.56(-0.14)	36.24(-0.19)	36.09(-0.25)	36	-1.7	-24	23(0.8)	-50	[-9]	[-31]	[-1]	-86	-80	DT	-0.2	HoldShort	(-10)	-16	-2	3	-6	-1.5,2	27

26	Oct/12	10	38.82	37.72	36.61(-0.14)	36.31(-0.22)	36.18(-0.17)	36.01	-1.7	-24	22(1.1)	-50	[-9]	[-27]	[-1]	-92	-71	DT	-0.5	OpenShort	(-10)	-11	6	-5	-19	-1.7,1	27
27	Oct/12	9	38.82	37.72	36.66(-0.16)	36.39(-0.16)	36.24(-0.22)	35.98	-1.7	-24	21(1.7)	-50	[-10]	[-28]	[-12]	-98	-94	DT	-0.8	OpenShort?	(-11)	-14	-20	-8	-20	-2,2	27
28	Oct/11	15	39.1	38.1	36.72(-0.14)	36.45(-0.14)	36.32(-0.19)	36.08	-1.9	-22	19(0.2)	-50	[-9]	[-25]	[-23]	-95	-86	DT	-0.8	HoldShort?	(-10)	-12	-59	-4	-20	-2,5	32
29	Oct/11	14	39.1	38.1	36.77(-0.22)	36.5(-0.14)	36.32(0)	36.39	-1.7	-22	19(-5.1)	-50	[-14]	[-14]	[-2]	-78	99	DT	0	HoldShort	(-8)	0	-8	2	3	-1.3,5	32
30	Oct/11	13	39.1	38.1	36.85(-0.22)	36.55(-0.19)	36.39(-0.16)	36.43	-1.7	-22	24(-4.5)	-50	[-14]	[-26]	[6]	-75	53	DP	0.1	OpenShort	(-15)	-10	15	2	8	-1.1,3	32

31	Oct/11	12	39.1	38.1	36.93(-0.24)	36.62(-0.19)	36.45(-0.22)	36.35	-1.8	-22	29(-3.5)	-50	[-15]	[-30]	[-2]	-83	7	DT	-0.2	HoldShort	(-17)	-14	-2	-2	-6	-1.3,0	32
32	Oct/11	11	39.1	38.1	37.02(-0.27)	36.69(-0.16)	36.53(-0.14)	36.36	-1.7	-22	32(-3.4)	-50	[-17]	[-24]	[-6]	-83	33	DT	-0.3	HoldShort	(-19)	-9	-8	-7	-20	-1.3,0	32
33	Oct/11	10	39.1	38.1	37.12(-0.32)	36.75(-0.19)	36.58(-0.11)	36.4	-1.7	-22	35(-4.3)	-50	[-20]	[-24]	[-3]	-80	76	DT	-0.3	HoldShort	(-19)	-7	-4	-4	-19	-1.3,3	32
34	Oct/11	9	39.1	38.1	37.24(-0.35)	36.82(-0.16)	36.62(-0.25)	36.42	-1.7	-22	40(-5.3)	-50	[-22]	[-32]	[-22]	-76	42	DT	-0.3	HoldShort?	(-22)	-16	-55	1	-20	-1.3,7	32
35	Oct/10	15	39.4	38.42	37.37(-0.32)	36.88(-0.08)	36.71(-0.24)	36.71	-1.7	-22	45(-6.7)	-50	[-20]	[-28]	[-3]	-62	56	DT	0	OpenShort?	(-22)	-15	-10	5	-8	-0.9,11	30

36	Oct/10	14	39.4	38.42	37.49(-0.37)	36.91(-0.05)	36.8(-0.16)	36.76	-1.7	-22	52(-6)	-50	[-24]	[-23]	[10]	-68	112	DP	-0	OpenShort	(-25)	-10	34	1	-19	-0.9,5	30
37	Oct/10	13	39.4	38.42	37.63(-0.37)	36.93(-0.14)	36.86(-0.22)	36.58	-1.8	-22	58(-2.8)	-50	[-24]	[-30]	[-4]	-80	7	DT	-0.3	HoldShort	(-28)	-14	-4	-4	-20	-1.2,0	30
38	Oct/10	12	39.4	38.42	37.77(-0.37)	36.98(-0.19)	36.94(-0.24)	36.6	-1.8	-22	61(-1.2)	-50	[-24]	[-32]	[-22]	-77	-27	DT	-0.4	HoldShort	(-28)	-15	-53	-2	-20	-1.2,3	30
39	Oct/10	11	39.4	38.42	37.91(-0.29)	37.05(-0.27)	37.03(-0.08)	36.88	-1.6	-22	62(-0.5)	-50	[-19]	[-24]	[-13]	-72	-24	DT	-0.2	OpenShort	(-24)	-5	-49	3	20	-1.1,6	30
40	Oct/10	10	39.4	38.42	38.02(-0.26)	37.15(-0.24)	37.06(0.08)	37.14	-1.5	-22	62(-0.1)	-50	[-17]	[-12]	[7]	-67	26	DP	0.1	OpenShort	(-20)	5	6	4	20	-0.9,6	30

41	Oct/10	9	39.4	38.42	38.12(-0.24)	37.24(-0.29)	37.03(0.05)	37.11	-1.5	-22	62(0.7)	-50	[-15]	[-15]	[15]	-71	-30	DP	0.1	OpenShort?	(-18)	3	34	5	20	-1,4	30
42	Oct/7	15	39.71	38.67	38.21(-0.31)	37.35(-0.37)	37.01(-0.05)	36.93	-1.9	-21	62(-1.2)	-50	[-20]	[-25]	[-8]	-81	-60	DT	-0.1	HoldShort?	(-20)	-3	-27	4	5	-1.3,2	28
43	Oct/7	14	39.71	38.67	38.33(-0.34)	37.49(-0.42)	37.03(-0.08)	37.07	-1.8	-21	63(0.2)	-50	[-22]	[-29]	[3]	-80	-38	DP	0	OpenShort	(-22)	-5	4	8	3	-1.3,3	28
44	Oct/7	13	39.71	38.67	38.46(-0.31)	37.65(-0.53)	37.06(-0.48)	37.05	-1.8	-21	63(2.4)	-50	[-20]	[-58]	[4]	-86	-197	DP	-0	OpenShort	(-25)	-31	8	7	5	-1.5,2	28
45	Oct/7	12	39.71	38.67	38.58(-0.34)	37.85(-0.58)	37.24(-0.56)	37.01	-1.8	-21	60(3.8)	-50	[-22]	[-65]	[1]	-94	-227	DP	-0.3	OpenShort	(-24)	-36	8	8	-20	-1.8,1	28

46	Oct/7	11	39.71	38.67	38.71(-0.31)	38.07(-0.68)	37.45(-0.64)	36.97	-1.8	-21	56(5.6)	-50	[-20]	[-73]	[-12]	-103	-314	DT	-0.6	HoldShort	(-24)	-41	-19	1	-20	-2.1,0	28
47	Oct/7	10	39.71	38.67	38.83(-0.33)	38.33(-0.62)	37.69(-0.74)	37.07	-1.8	-21	51(7.6)	-50	[-21]	[-77]	[-17]	-108	-318	DT	-0.8	HoldShort	(-23)	-47	-28	0	-20	-2.3,0	28
48	Oct/7	9	39.71	38.67	38.96(-0.31)	38.57(-0.52)	37.97(-0.71)	37.22	-1.7	-21	43(7.1)	-50	[-20]	[-72]	[-60]	-118	-330	DT	-1.2	HoldShort?	(-22)	-45	-129	-39	-20	-2.7,0	28
49	Oct/6	15	39.98	38.95	39.08(-0.2)	38.77(-0.33)	38.24(-0.57)	37.92	-1.5	-18	36(1)	-50	[-13]	[-54]	[-20]	-105	-249	DT	-0.6	HoldShort?	(-16)	-36	-24	-35	-20	-2.2,0	31
50	Oct/6	14	39.98	38.95	39.16(-0.18)	38.9(-0.26)	38.46(-0.65)	38.05	-1.4	-18	35(5.4)	-50	[-12]	[-57]	[-22]	-108	-264	DT	-0.9	HoldShort	(-14)	-42	-24	-36	-20	-2.3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI