VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $37.9700 One month high (close): $42.7600

VZ Daily Change: 3.13% Daily StdDev 1.48% VZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.3989

Latest Price : $39.16(3.13%)

Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	40.31	39.22	38.72(-0.03)	38.78(0.23)	39.22(0.23)	39.3	-0.8	-18	29(-0.8)	-50	[-2]	[20]	[6]	88	239	UR	0.2	SmallShort	(3)	16	5	8	20	1.6,98	31
Daily Trend: % Up Forces: Down Forces: 38.72(hourly_sma_20 -1.48%) 39.22(daily_ema_10 -0.2%) Support Levels: 38.78(weak_hourly_sma_10 -1.32%) Resistance Levels: 40.31(daily_ema_20 2.57%)

2	Oct/3	13	40.31	39.22	38.72(0)	38.69(0.23)	39.13(0.57)	39.27	-0.8	-18	29(-0.9)	-15	[0]	[43]	[13]	79	284	UR	0.4	SmallShort	(-2)	39	17	12	20	1.4,94	31
3	Oct/3	12	40.31	39.22	38.73(-0.05)	38.6(0.16)	38.91(0.52)	39.17	-0.9	-18	30(-1.4)	-30	[-3]	[37]	[13]	72	293	UR	0.7	SmallShort	(-2)	35	10	28	20	1.1,94	31
4	Oct/3	11	40.31	39.22	38.75(-0.03)	38.54(0.1)	38.71(0.47)	39.11	-0.9	-18	32(-0.8)	-35	[-2]	[32]	[8]	65	240	UR	1	SmallShort	(-3)	32	-22	50	20	0.9,92	31
5	Oct/3	10	40.31	39.22	38.76(0.03)	38.5(0.18)	38.53(0.52)	39.24	-0.8	-18	33(0.4)	-5	[2]	[39]	[36]	42	222	RG	1.7	SmallShort	(0)	35	63	44	20	1.1,64	31

6	Oct/3	9	40.31	39.22	38.75(-0.05)	38.43(0.08)	38.33(0.21)	38.87	-1.1	-18	32(-1.1)	-15	[-3]	[13]	[50]	-13	135	UR	1.3	SmallShort?	(-3)	14	121	27	20	0.3,30	31
7	Sep/30	15	40.42	39.41	38.77(-0.13)	38.4(-0.16)	38.25(-0.13)	38.18	-1.8	-21	33(0.8)	-50	[-9]	[-22]	[0]	-84	-51	DT	-0.2	HoldShort?	(-9)	-9	3	3	-16	-1.4,1	16
8	Sep/30	14	40.42	39.41	38.82(-0.1)	38.46(-0.21)	38.3(-0.18)	38.16	-1.8	-21	32(2.3)	-50	[-7]	[-27]	[-4]	-90	-113	DT	-0.3	OpenShort	(-10)	-13	-9	0	-8	-1.6,0	16
9	Sep/30	13	40.42	39.41	38.86(-0.1)	38.54(-0.16)	38.37(-0.23)	38.21	-1.7	-21	30(2.3)	-50	[-7]	[-28]	[-7]	-93	-126	DT	-0.4	OpenShort	(-5)	-16	-14	-1	-20	-1.7,0	16
10	Sep/30	12	40.42	39.41	38.9(-0.08)	38.6(-0.18)	38.46(-0.18)	38.29	-1.7	-21	28(2.3)	-50	[-6]	[-25]	[-8]	-93	-123	DT	-0.5	OpenShort	(-7)	-13	-19	-1	-16	-1.7,0	16

11	Sep/30	11	40.42	39.41	38.93(-0.1)	38.67(-0.26)	38.53(-0.05)	38.4	-1.6	-21	26(1.4)	-50	[-7]	[-19]	[-2]	-90	-50	DT	-0.4	OpenShort	(-5)	-4	-5	-4	0	-1.6,0	16
12	Sep/30	10	40.42	39.41	38.97(-0.13)	38.77(-0.26)	38.55(-0.23)	38.43	-1.6	-21	24(1.7)	-50	[-9]	[-32]	[-4]	-91	-65	DT	-0.4	OpenShort	(-7)	-16	-12	1	3	-1.8,4	16
13	Sep/30	9	40.42	39.41	39.02(-0.13)	38.87(-0.21)	38.64(-0.21)	38.5	-1.5	-21	22(0.1)	-50	[-9]	[-29]	[-12]	-89	-49	DT	-0.5	HoldShort?	(-7)	-15	-31	2	-20	-1.8,6	16
14	Sep/29	15	40.61	39.73	39.07(-0.1)	38.95(-0.18)	38.72(-0.05)	38.68	-1.7	-18	22(-2.8)	-50	[-7]	[-15]	[3]	-79	-10	DP	-0.1	OpenShort?	(-9)	-4	14	-0	-16	-1.4,6	25
15	Sep/29	14	40.61	39.73	39.11(-0.05)	39.02(-0.13)	38.74(-0.18)	38.6	-1.7	-18	25(2.2)	-50	[-4]	[-22]	[-4]	-94	-124	DT	-0.5	OpenShort	(-9)	-13	5	-10	-20	-1.8,1	25

16	Sep/29	13	40.61	39.73	39.13(-0.03)	39.07(-0.2)	38.81(-0.44)	38.57	-1.8	-18	23(1.6)	-50	[-2]	[-42]	[-19]	-96	-224	DT	-0.9	OpenShort	(-3)	-31	-38	-14	-20	-2.1,7	25
17	Sep/29	12	40.61	39.73	39.13(0)	39.15(-0.08)	38.98(-0.31)	38.79	-1.6	-18	21(-0.3)	-50	[0]	[-28]	[-16]	-78	-171	DR	-0.8	HoldShort	(0)	-22	-27	-17	-20	-1.4,7	25
18	Sep/29	11	40.61	39.73	39.13(0)	39.18(0.03)	39.1(-0.23)	38.95	-1.4	-18	22(-0.1)	-50	[0]	[-19]	[-3]	-63	-110	DR	-0.6	OpenShort	(2)	-16	21	-40	-20	-0.8,7	25
19	Sep/29	10	40.61	39.73	39.14(-0.05)	39.17(-0.08)	39.19(-0.31)	38.83	-1.5	-18	22(1.3)	-50	[-4]	[-29]	[-12]	-54	-108	DT	-1.4	OpenShort	(-2)	-22	-9	-36	-20	-1.2,26	25
20	Sep/29	9	40.61	39.73	39.16(-0.03)	39.17(0)	39.31(-0.08)	38.88	-1.5	-18	20(0.4)	-50	[-2]	[-10]	[-39]	-27	-60	DT	-1.8	OpenShort?	(-2)	-6	-93	-24	-20	-1.2,53	25

21	Sep/28	15	40.78	39.97	39.17(0.03)	39.2(0.08)	39.34(0.08)	39.43	-1.3	-16	20(-0.8)	-35	[2]	[6]	[4]	58	60	RG	0.4	Wait?	(2)	6	2	10	20	1.1,80	38
22	Sep/28	14	40.78	39.97	39.17(0)	39.2(0)	39.31(0.13)	39.42	-1.3	-16	21(0.3)	-50	[0]	[6]	[7]	55	105	UR	0.5	SmallShort	(2)	9	2	18	20	1.2,75	38
23	Sep/28	13	40.78	39.97	39.16(0.03)	39.17(-0.03)	39.26(0.28)	39.41	-1.3	-16	21(0.6)	-15	[2]	[16]	[11]	44	102	RG	0.7	Wait	(2)	20	17	13	20	1.1,66	38
24	Sep/28	12	40.78	39.97	39.16(0)	39.18(-0.05)	39.15(0.15)	39.31	-1.4	-16	20(-0.3)	-20	[0]	[6]	[14]	28	79	UR	0.7	SmallShort	(0)	11	25	17	20	0.7,60	38
25	Sep/28	11	40.78	39.97	39.15(-0.03)	39.2(0.03)	39.09(0.08)	39.16	-1.5	-16	20(-0.3)	-50	[-2]	[3]	[-4]	2	53	RG	0.3	Wait	(-2)	6	-19	18	-8	0,52	38

26	Sep/28	10	40.78	39.97	39.15(0)	39.19(0.15)	39.06(0.08)	39.27	-1.4	-16	21(-0.6)	-30	[0]	[8]	[9]	5	51	UR	1	SmallShort	(0)	6	24	15	-15	0.5,42	38
27	Sep/28	9	40.78	39.97	39.16(-0.1)	39.13(0.08)	39.03(-0.13)	39.13	-1.5	-16	21(-2.8)	-50	[-7]	[-11]	[11]	-23	60	DP	0.4	OpenShort?	(-3)	-9	38	-1	-18	-0.1,30	38
28	Sep/27	15	40.94	40.16	39.2(-0.1)	39.13(0)	39.08(-0.31)	38.91	-1.9	-18	24(-1.2)	-50	[-7]	[-28]	[-9]	-53	-46	DT	-0.7	OpenShort?	(-7)	-22	-10	-19	-20	-1.1,25	36
29	Sep/27	14	40.94	40.16	39.24(-0.15)	39.1(-0.08)	39.2(-0.33)	38.97	-1.8	-18	25(-4.7)	-50	[-11]	[-34]	[-7]	-39	2	DT	-0.8	OpenShort	(-7)	-23	-9	-22	-5	-1,36	36
30	Sep/27	13	40.94	40.16	39.3(-0.15)	39.13(-0.03)	39.33(0.05)	39.02	-1.8	-18	30(-4.9)	-50	[-11]	[-5]	[-12]	-21	102	DT	-1	OpenShort	(-10)	4	-25	-12	-18	-0.9,52	36

31	Sep/27	12	40.94	40.16	39.36(-0.13)	39.14(-0.03)	39.31(0.18)	39.17	-1.6	-18	35(-3.7)	-50	[-9]	[5]	[-8]	5	136	RG	-0.4	Wait	(-10)	13	-31	6	13	-0.5,67	36
32	Sep/27	11	40.94	40.16	39.41(-0.08)	39.15(0.03)	39.24(0.33)	39.35	-1.5	-18	38(-2.3)	-50	[-6]	[18]	[-1]	26	154	RG	0.3	Wait	(-7)	23	-25	32	20	-0.1,78	36
33	Sep/27	10	40.94	40.16	39.44(-0.08)	39.14(0.05)	39.11(0.26)	39.5	-1.3	-18	41(-1.2)	-50	[-6]	[14]	[5]	16	174	UR	0.9	SmallShort	(-5)	18	-13	35	20	0.1,63	36
34	Sep/27	9	40.94	40.16	39.44(0)	39.12(0.05)	39.01(0.21)	39.58	-1.2	-18	42(-0.3)	0	[0]	[12]	[46]	-12	86	UR	1.2	SmallShort?	(-3)	15	106	28	20	0.2,33	36
35	Sep/26	15	41.16	40.45	39.47(-0.05)	39.1(-0.08)	38.93(-0.08)	38.96	-2	-18	42(1.2)	-50	[-4]	[-15]	[12]	-71	-99	DP	0.1	OpenShort?	(-7)	-6	35	7	-10	-1.1,7	36

36	Sep/26	14	41.16	40.45	39.49(-0.15)	39.13(-0.18)	38.96(-0.26)	38.76	-2.2	-18	41(2.8)	-50	[-11]	[-33]	[-4]	-90	-90	DT	-0.4	OpenShort	(-7)	-18	-2	-3	-20	-1.6,0	36
37	Sep/26	13	41.16	40.45	39.55(-0.15)	39.2(-0.25)	39.06(-0.28)	38.77	-2.2	-18	38(2.9)	-50	[-11]	[-37]	[-14]	-97	-116	DT	-0.7	OpenShort	(-9)	-20	-33	-4	-20	-1.9,1	36
38	Sep/26	12	41.16	40.45	39.61(-0.18)	39.3(-0.18)	39.17(-0.15)	38.96	-2	-18	35(0.6)	-50	[-13]	[-26]	[-15]	-92	-7	DT	-0.5	HoldShort	(-10)	-11	-39	-1	-18	-1.7,1	36
39	Sep/26	11	41.16	40.45	39.68(-0.1)	39.37(-0.23)	39.23(-0.1)	39.19	-1.8	-18	35(0.3)	-50	[-7]	[-23]	[3]	-82	-41	DP	-0.1	OpenShort	(-9)	-7	5	-1	18	-1.3,1	36
40	Sep/26	10	41.16	40.45	39.72(-0.15)	39.46(-0.28)	39.27(-0.05)	39.16	-1.8	-18	34(0.3)	-50	[-11]	[-22]	[-2]	-86	6	DT	-0.3	HoldShort	(-9)	-4	-7	1	0	-1.5,2	36

41	Sep/26	9	41.16	40.45	39.78(-0.15)	39.57(-0.25)	39.29(-0.13)	39.2	-1.8	-18	34(0.4)	-50	[-11]	[-26]	[-8]	-88	-26	DT	-0.2	HoldShort?	(-10)	-9	-22	-1	-10	-1.6,2	36
42	Sep/23	15	41.38	40.83	39.84(-0.15)	39.67(-0.2)	39.34(-0.2)	39.33	-2	-15	34(-2.2)	-50	[-11]	[-28]	[2]	-79	-24	DP	-0	OpenShort?	(-10)	-14	10	3	-20	-1.4,6	38
43	Sep/23	14	41.38	40.83	39.9(-0.18)	39.75(-0.18)	39.42(-0.23)	39.27	-2	-15	36(-0.3)	-50	[-13]	[-30]	[-11]	-90	-30	DT	-0.4	HoldShort	(-10)	-16	-20	-4	-20	-1.7,3	38
44	Sep/23	13	41.38	40.83	39.97(-0.15)	39.82(-0.08)	39.51(-0.35)	39.39	-1.9	-15	36(0.1)	-50	[-11]	[-34]	[-3]	-84	-83	DT	-0.3	HoldShort	(-12)	-25	15	-15	-20	-1.5,4	38
45	Sep/23	12	41.38	40.83	40.03(-0.15)	39.85(-0.03)	39.65(-0.5)	39.3	-2	-15	36(2.5)	-50	[-11]	[-43]	[-17]	-87	-153	DT	-0.9	OpenShort	(-10)	-35	-22	-18	-20	-1.9,11	38

46	Sep/23	11	41.38	40.83	40.09(-0.17)	39.86(-0.1)	39.85(-0.4)	39.43	-1.9	-15	34(0.8)	-50	[-12]	[-39]	[-25]	-79	-85	DT	-1.2	HoldShort	(-10)	-28	-51	-28	-20	-1.9,19	38
47	Sep/23	10	41.38	40.83	40.16(-0.1)	39.9(-0.05)	40.01(-0.12)	39.73	-1.6	-15	33(-0.6)	-50	[-7]	[-16]	[-3]	-39	-36	DT	-0.8	OpenShort	(-10)	-9	3	-16	-20	-1.2,41	38
48	Sep/23	9	41.38	40.83	40.2(-0.12)	39.92(-0.15)	40.06(-0.15)	39.71	-1.6	-15	33(1.1)	-50	[-9]	[-22]	[-26]	-33	-32	DT	-1	OpenShort?	(-7)	-11	-68	-11	-15	-1.4,52	38
49	Sep/22	15	41.59	41.1	40.25(-0.05)	39.98(-0.03)	40.12(0.2)	40.12	-1.4	-12	32(-0.9)	-50	[-4]	[9]	[-4]	6	75	RG	0	Wait?	(-5)	14	-20	2	20	-0.4,66	37
50	Sep/22	14	41.59	41.1	40.27(-0.12)	39.99(0.03)	40.04(0.43)	40.24	-1.3	-12	33(-4.3)	-50	[-8]	[26]	[5]	10	222	UR	0.6	SmallShort	(-5)	29	5	3	20	-0.1,62	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI