|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $37.9700 One month high (close): $42.7600
VZ Daily Change: -1.73% Daily StdDev 1.44% VZ EMA_5_Trend: -0.79% 10Minute StdDev: $0.4413
Latest Price : $37.97(-1.73%) | Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 9 | 40.42 | 39.41 | 39.02(-0.13) | 38.87(-0.21) | 38.64(-0.21) | 38.5 | -1.5 | | -21 | 22(0.1) | -50 | [-9] | [-29] | [-12] | -89 | -49 | DT | -0.5 | HoldShort? | | (-7) | -15 | -31 | 2 | -20 | -1.8,6 | 16 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.87(hourly_sma_10 0.96%) 39.02(hourly_sma_20 1.35%) 39.41(daily_ema_10 2.36%) 40.42(daily_ema_20 4.99%)
|
| 2 | Sep/29 | 15 | 40.61 | 39.73 | 39.07(-0.1) | 38.95(-0.18) | 38.72(-0.05) | 38.68 | -1.7 | | -18 | 22(-2.8) | -50 | [-7] | [-15] | [3] | -79 | -10 | DP | -0.1 | OpenShort? | | (-9) | -4 | 14 | -0 | -16 | -1.4,6 | 25 | 3 | Sep/29 | 14 | 40.61 | 39.73 | 39.11(-0.05) | 39.02(-0.13) | 38.74(-0.18) | 38.6 | -1.7 | | -18 | 25(2.2) | -50 | [-4] | [-22] | [-4] | -94 | -124 | DT | -0.5 | OpenShort | | (-9) | -13 | 5 | -10 | -20 | -1.8,1 | 25 | 4 | Sep/29 | 13 | 40.61 | 39.73 | 39.13(-0.03) | 39.07(-0.2) | 38.81(-0.44) | 38.57 | -1.8 | | -18 | 23(1.6) | -50 | [-2] | [-42] | [-19] | -96 | -224 | DT | -0.9 | OpenShort | | (-3) | -31 | -38 | -14 | -20 | -2.1,7 | 25 | 5 | Sep/29 | 12 | 40.61 | 39.73 | 39.13(0) | 39.15(-0.08) | 38.98(-0.31) | 38.79 | -1.6 | | -18 | 21(-0.3) | -50 | [0] | [-28] | [-16] | -78 | -171 | DR | -0.8 | HoldShort | | (0) | -22 | -27 | -17 | -20 | -1.4,7 | 25 | | | |
6 | Sep/29 | 11 | 40.61 | 39.73 | 39.13(0) | 39.18(0.03) | 39.1(-0.23) | 38.95 | -1.4 | | -18 | 22(-0.1) | -50 | [0] | [-19] | [-3] | -63 | -110 | DR | -0.6 | OpenShort | | (2) | -16 | 21 | -40 | -20 | -0.8,7 | 25 | 7 | Sep/29 | 10 | 40.61 | 39.73 | 39.14(-0.05) | 39.17(-0.08) | 39.19(-0.31) | 38.83 | -1.5 | | -18 | 22(1.3) | -50 | [-4] | [-29] | [-12] | -54 | -108 | DT | -1.4 | OpenShort | | (-2) | -22 | -9 | -36 | -20 | -1.2,26 | 25 | 8 | Sep/29 | 9 | 40.61 | 39.73 | 39.16(-0.03) | 39.17(0) | 39.31(-0.08) | 38.88 | -1.5 | | -18 | 20(0.4) | -50 | [-2] | [-10] | [-39] | -27 | -60 | DT | -1.8 | OpenShort? | | (-2) | -6 | -93 | -24 | -20 | -1.2,53 | 25 | 9 | Sep/28 | 15 | 40.78 | 39.97 | 39.17(0.03) | 39.2(0.08) | 39.34(0.08) | 39.43 | -1.3 | | -16 | 20(-0.8) | -35 | [2] | [6] | [4] | 58 | 60 | RG | 0.4 | Wait? | | (2) | 6 | 2 | 10 | 20 | 1.1,80 | 38 | 10 | Sep/28 | 14 | 40.78 | 39.97 | 39.17(0) | 39.2(0) | 39.31(0.13) | 39.42 | -1.3 | | -16 | 21(0.3) | -50 | [0] | [6] | [7] | 55 | 105 | UR | 0.5 | SmallShort | | (2) | 9 | 2 | 18 | 20 | 1.2,75 | 38 | | | |
11 | Sep/28 | 13 | 40.78 | 39.97 | 39.16(0.03) | 39.17(-0.03) | 39.26(0.28) | 39.41 | -1.3 | | -16 | 21(0.6) | -15 | [2] | [16] | [11] | 44 | 102 | RG | 0.7 | Wait | | (2) | 20 | 17 | 13 | 20 | 1.1,66 | 38 | 12 | Sep/28 | 12 | 40.78 | 39.97 | 39.16(0) | 39.18(-0.05) | 39.15(0.15) | 39.31 | -1.4 | | -16 | 20(-0.3) | -20 | [0] | [6] | [14] | 28 | 79 | UR | 0.7 | SmallShort | | (0) | 11 | 25 | 17 | 20 | 0.7,60 | 38 | 13 | Sep/28 | 11 | 40.78 | 39.97 | 39.15(-0.03) | 39.2(0.03) | 39.09(0.08) | 39.16 | -1.5 | | -16 | 20(-0.3) | -50 | [-2] | [3] | [-4] | 2 | 53 | RG | 0.3 | Wait | | (-2) | 6 | -19 | 18 | -8 | 0,52 | 38 | 14 | Sep/28 | 10 | 40.78 | 39.97 | 39.15(0) | 39.19(0.15) | 39.06(0.08) | 39.27 | -1.4 | | -16 | 21(-0.6) | -30 | [0] | [8] | [9] | 5 | 51 | UR | 1 | SmallShort | | (0) | 6 | 24 | 15 | -15 | 0.5,42 | 38 | 15 | Sep/28 | 9 | 40.78 | 39.97 | 39.16(-0.1) | 39.13(0.08) | 39.03(-0.13) | 39.13 | -1.5 | | -16 | 21(-2.8) | -50 | [-7] | [-11] | [11] | -23 | 60 | DP | 0.4 | OpenShort? | | (-3) | -9 | 38 | -1 | -18 | -0.1,30 | 38 | | | |
16 | Sep/27 | 15 | 40.94 | 40.16 | 39.2(-0.1) | 39.13(0) | 39.08(-0.31) | 38.91 | -1.9 | | -18 | 24(-1.2) | -50 | [-7] | [-28] | [-9] | -53 | -46 | DT | -0.7 | OpenShort? | | (-7) | -22 | -10 | -19 | -20 | -1.1,25 | 36 | 17 | Sep/27 | 14 | 40.94 | 40.16 | 39.24(-0.15) | 39.1(-0.08) | 39.2(-0.33) | 38.97 | -1.8 | | -18 | 25(-4.7) | -50 | [-11] | [-34] | [-7] | -39 | 2 | DT | -0.8 | OpenShort | | (-7) | -23 | -9 | -22 | -5 | -1,36 | 36 | 18 | Sep/27 | 13 | 40.94 | 40.16 | 39.3(-0.15) | 39.13(-0.03) | 39.33(0.05) | 39.02 | -1.8 | | -18 | 30(-4.9) | -50 | [-11] | [-5] | [-12] | -21 | 102 | DT | -1 | OpenShort | | (-10) | 4 | -25 | -12 | -18 | -0.9,52 | 36 | 19 | Sep/27 | 12 | 40.94 | 40.16 | 39.36(-0.13) | 39.14(-0.03) | 39.31(0.18) | 39.17 | -1.6 | | -18 | 35(-3.7) | -50 | [-9] | [5] | [-8] | 5 | 136 | RG | -0.4 | Wait | | (-10) | 13 | -31 | 6 | 13 | -0.5,67 | 36 | 20 | Sep/27 | 11 | 40.94 | 40.16 | 39.41(-0.08) | 39.15(0.03) | 39.24(0.33) | 39.35 | -1.5 | | -18 | 38(-2.3) | -50 | [-6] | [18] | [-1] | 26 | 154 | RG | 0.3 | Wait | | (-7) | 23 | -25 | 32 | 20 | -0.1,78 | 36 | | | |
21 | Sep/27 | 10 | 40.94 | 40.16 | 39.44(-0.08) | 39.14(0.05) | 39.11(0.26) | 39.5 | -1.3 | | -18 | 41(-1.2) | -50 | [-6] | [14] | [5] | 16 | 174 | UR | 0.9 | SmallShort | | (-5) | 18 | -13 | 35 | 20 | 0.1,63 | 36 | 22 | Sep/27 | 9 | 40.94 | 40.16 | 39.44(0) | 39.12(0.05) | 39.01(0.21) | 39.58 | -1.2 | | -18 | 42(-0.3) | 0 | [0] | [12] | [46] | -12 | 86 | UR | 1.2 | SmallShort? | | (-3) | 15 | 106 | 28 | 20 | 0.2,33 | 36 | 23 | Sep/26 | 15 | 41.16 | 40.45 | 39.47(-0.05) | 39.1(-0.08) | 38.93(-0.08) | 38.96 | -2 | | -18 | 42(1.2) | -50 | [-4] | [-15] | [12] | -71 | -99 | DP | 0.1 | OpenShort? | | (-7) | -6 | 35 | 7 | -10 | -1.1,7 | 36 | 24 | Sep/26 | 14 | 41.16 | 40.45 | 39.49(-0.15) | 39.13(-0.18) | 38.96(-0.26) | 38.76 | -2.2 | | -18 | 41(2.8) | -50 | [-11] | [-33] | [-4] | -90 | -90 | DT | -0.4 | OpenShort | | (-7) | -18 | -2 | -3 | -20 | -1.6,0 | 36 | 25 | Sep/26 | 13 | 41.16 | 40.45 | 39.55(-0.15) | 39.2(-0.25) | 39.06(-0.28) | 38.77 | -2.2 | | -18 | 38(2.9) | -50 | [-11] | [-37] | [-14] | -97 | -116 | DT | -0.7 | OpenShort | | (-9) | -20 | -33 | -4 | -20 | -1.9,1 | 36 | | | |
26 | Sep/26 | 12 | 41.16 | 40.45 | 39.61(-0.18) | 39.3(-0.18) | 39.17(-0.15) | 38.96 | -2 | | -18 | 35(0.6) | -50 | [-13] | [-26] | [-15] | -92 | -7 | DT | -0.5 | HoldShort | | (-10) | -11 | -39 | -1 | -18 | -1.7,1 | 36 | 27 | Sep/26 | 11 | 41.16 | 40.45 | 39.68(-0.1) | 39.37(-0.23) | 39.23(-0.1) | 39.19 | -1.8 | | -18 | 35(0.3) | -50 | [-7] | [-23] | [3] | -82 | -41 | DP | -0.1 | OpenShort | | (-9) | -7 | 5 | -1 | 18 | -1.3,1 | 36 | 28 | Sep/26 | 10 | 41.16 | 40.45 | 39.72(-0.15) | 39.46(-0.28) | 39.27(-0.05) | 39.16 | -1.8 | | -18 | 34(0.3) | -50 | [-11] | [-22] | [-2] | -86 | 6 | DT | -0.3 | HoldShort | | (-9) | -4 | -7 | 1 | 0 | -1.5,2 | 36 | 29 | Sep/26 | 9 | 41.16 | 40.45 | 39.78(-0.15) | 39.57(-0.25) | 39.29(-0.13) | 39.2 | -1.8 | | -18 | 34(0.4) | -50 | [-11] | [-26] | [-8] | -88 | -26 | DT | -0.2 | HoldShort? | | (-10) | -9 | -22 | -1 | -10 | -1.6,2 | 36 | 30 | Sep/23 | 15 | 41.38 | 40.83 | 39.84(-0.15) | 39.67(-0.2) | 39.34(-0.2) | 39.33 | -2 | | -15 | 34(-2.2) | -50 | [-11] | [-28] | [2] | -79 | -24 | DP | -0 | OpenShort? | | (-10) | -14 | 10 | 3 | -20 | -1.4,6 | 38 | | | |
31 | Sep/23 | 14 | 41.38 | 40.83 | 39.9(-0.18) | 39.75(-0.18) | 39.42(-0.23) | 39.27 | -2 | | -15 | 36(-0.3) | -50 | [-13] | [-30] | [-11] | -90 | -30 | DT | -0.4 | HoldShort | | (-10) | -16 | -20 | -4 | -20 | -1.7,3 | 38 | 32 | Sep/23 | 13 | 41.38 | 40.83 | 39.97(-0.15) | 39.82(-0.08) | 39.51(-0.35) | 39.39 | -1.9 | | -15 | 36(0.1) | -50 | [-11] | [-34] | [-3] | -84 | -83 | DT | -0.3 | HoldShort | | (-12) | -25 | 15 | -15 | -20 | -1.5,4 | 38 | 33 | Sep/23 | 12 | 41.38 | 40.83 | 40.03(-0.15) | 39.85(-0.03) | 39.65(-0.5) | 39.3 | -2 | | -15 | 36(2.5) | -50 | [-11] | [-43] | [-17] | -87 | -153 | DT | -0.9 | OpenShort | | (-10) | -35 | -22 | -18 | -20 | -1.9,11 | 38 | 34 | Sep/23 | 11 | 41.38 | 40.83 | 40.09(-0.17) | 39.86(-0.1) | 39.85(-0.4) | 39.43 | -1.9 | | -15 | 34(0.8) | -50 | [-12] | [-39] | [-25] | -79 | -85 | DT | -1.2 | HoldShort | | (-10) | -28 | -51 | -28 | -20 | -1.9,19 | 38 | 35 | Sep/23 | 10 | 41.38 | 40.83 | 40.16(-0.1) | 39.9(-0.05) | 40.01(-0.12) | 39.73 | -1.6 | | -15 | 33(-0.6) | -50 | [-7] | [-16] | [-3] | -39 | -36 | DT | -0.8 | OpenShort | | (-10) | -9 | 3 | -16 | -20 | -1.2,41 | 38 | | | |
36 | Sep/23 | 9 | 41.38 | 40.83 | 40.2(-0.12) | 39.92(-0.15) | 40.06(-0.15) | 39.71 | -1.6 | | -15 | 33(1.1) | -50 | [-9] | [-22] | [-25] | -33 | -32 | DT | -1 | OpenShort? | | (-7) | -11 | -68 | -9 | -15 | -1.4,52 | 38 | 37 | Sep/22 | 15 | 41.59 | 41.1 | 40.25(-0.05) | 39.98(-0.03) | 40.12(0.2) | 40.12 | -1.4 | | -12 | 32(-0.9) | -50 | [-4] | [9] | [-3] | 6 | 75 | RG | 0 | Wait? | | (-5) | 14 | -20 | 10 | 20 | -0.4,66 | 37 | 38 | Sep/22 | 14 | 41.59 | 41.1 | 40.27(-0.12) | 39.99(0.03) | 40.04(0.43) | 40.24 | -1.3 | | -12 | 33(-4.3) | -50 | [-8] | [26] | [8] | 10 | 222 | UR | 0.6 | SmallShort | | (-5) | 29 | 5 | 21 | 20 | -0.1,62 | 37 | 39 | Sep/22 | 13 | 41.59 | 41.1 | 40.32(-0.07) | 39.98(-0.05) | 39.87(0.18) | 40.21 | -1.3 | | -12 | 38(-1.9) | -45 | [-5] | [7] | [16] | -5 | 89 | UR | 0.9 | SmallShort | | (-7) | 12 | 21 | 27 | 20 | -0.3,53 | 37 | 40 | Sep/22 | 12 | 41.59 | 41.1 | 40.35(-0.1) | 40(-0.12) | 39.8(0.05) | 40.08 | -1.4 | | -12 | 39(-1.3) | -50 | [-7] | [-5] | [15] | -25 | 45 | DP | 0.7 | OpenShort | | (-8) | 3 | 22 | 30 | 20 | -0.6,40 | 37 | | | |
41 | Sep/22 | 11 | 41.59 | 41.1 | 40.39(-0.12) | 40.05(-0.15) | 39.78(-0.15) | 39.95 | -1.5 | | -12 | 41(0.3) | -50 | [-8] | [-20] | [18] | -54 | -24 | DP | 0.4 | OpenShort | | (-8) | -10 | 40 | 16 | 20 | -1,21 | 37 | 42 | Sep/22 | 10 | 41.59 | 41.1 | 40.44(-0.12) | 40.11(-0.22) | 39.84(-0.2) | 39.71 | -1.8 | | -12 | 40(1.6) | -50 | [-8] | [-26] | [16] | -85 | -108 | DP | -0.3 | OpenShort | | (-10) | -14 | 49 | 5 | -20 | -1.7,8 | 37 | 43 | Sep/22 | 9 | 41.59 | 41.1 | 40.49(-0.22) | 40.2(-0.3) | 39.92(-0.45) | 39.42 | -2 | | -12 | 39(7.5) | -50 | [-15] | [-47] | [-33] | -115 | -149 | DT | -1.2 | HoldShort? | | (-11) | -31 | -72 | -10 | -20 | -2.6,0 | 37 | 44 | Sep/21 | 15 | 41.77 | 41.25 | 40.58(-0.12) | 40.32(-0.2) | 40.1(-0.25) | 39.85 | -1.8 | | -13 | 31(3.6) | -50 | [-8] | [-29] | [-11] | -101 | -120 | DT | -0.8 | HoldShort? | | (-10) | -17 | -25 | -1 | -20 | -2.2,4 | 33 | 45 | Sep/21 | 14 | 41.77 | 41.25 | 40.63(-0.17) | 40.4(-0.17) | 40.2(-0.3) | 40 | -1.7 | | -13 | 28(-1.1) | -50 | [-12] | [-32] | [-16] | -99 | -63 | DT | -0.7 | HoldShort | | (-8) | -21 | -41 | -0 | -20 | -2.1,4 | 33 | | | |
46 | Sep/21 | 13 | 41.77 | 41.25 | 40.7(-0.12) | 40.47(-0.1) | 40.32(-0.17) | 40.25 | -1.4 | | -13 | 29(-1) | -50 | [-8] | [-20] | [4] | -84 | -30 | DP | -0.2 | OpenShort | | (-10) | -12 | 18 | 1 | -20 | -1.5,4 | 33 | 47 | Sep/21 | 12 | 41.77 | 41.25 | 40.75(-0.15) | 40.51(-0.12) | 40.39(-0.22) | 40.14 | -1.5 | | -13 | 30(1.6) | -50 | [-10] | [-25] | [-9] | -98 | -53 | DT | -0.8 | OpenShort | | (-11) | -15 | -17 | -6 | -20 | -1.9,0 | 33 | 48 | Sep/21 | 11 | 41.77 | 41.25 | 40.81(-0.12) | 40.56(-0.22) | 40.48(-0.17) | 40.24 | -1.4 | | -13 | 28(1.9) | -50 | [-8] | [-24] | [-16] | -98 | -60 | DT | -0.8 | OpenShort | | (-8) | -12 | -28 | -33 | -10 | -1.9,0 | 33 | 49 | Sep/21 | 10 | 41.77 | 41.25 | 40.86(-0.07) | 40.65(-0.12) | 40.55(-0.15) | 40.41 | -1.3 | | -13 | 26(1.6) | -50 | [-5] | [-19] | [-13] | -88 | -77 | DT | -0.5 | OpenShort | | (-7) | -10 | -21 | -29 | -12 | -1.6,2 | 33 | 50 | Sep/21 | 9 | 41.77 | 41.25 | 40.89(-0.05) | 40.7(-0.1) | 40.61(-0.02) | 40.54 | -1.1 | | -13 | 25(0.9) | -50 | [-3] | [-9] | [-9] | -81 | -44 | DT | -0.3 | HoldShort? | | (-5) | -1 | -11 | -27 | -7 | -1.3,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|