|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $39.4800 One month high (close): $43.7400
VZ Daily Change: -1.03% Daily StdDev 1.42% VZ EMA_5_Trend: -0.86% 10Minute StdDev: $0.3906
Latest Price : $39.52(-1.03%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 14 | 41.38 | 40.83 | 39.9(-0.18) | 39.75(-0.18) | 39.42(-0.23) | 39.27 | -2 | | -15 | 36(-0.3) | -50 | [-13] | [-30] | [-11] | -90 | -34 | DT | -0.4 | HoldShort | | (-10) | -16 | -21 | -4 | -20 | -1.7,3 | 38 | Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.64%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.75(hourly_sma_10 1.22%) 39.9(hourly_sma_20 1.6%) 40.83(daily_ema_10 3.97%) 41.38(daily_ema_20 5.37%)
|
| 2 | Sep/23 | 13 | 41.38 | 40.83 | 39.97(-0.15) | 39.82(-0.08) | 39.51(-0.35) | 39.39 | -1.9 | | -15 | 36(0.1) | -50 | [-11] | [-35] | [-2] | -84 | -85 | DT | -0.3 | HoldShort | | (-12) | -25 | 16 | -15 | -20 | -1.5,4 | 38 | 3 | Sep/23 | 12 | 41.38 | 40.83 | 40.03(-0.15) | 39.85(-0.03) | 39.65(-0.5) | 39.3 | -2 | | -15 | 36(2.5) | -50 | [-11] | [-43] | [-18] | -87 | -154 | DT | -0.9 | OpenShort | | (-10) | -35 | -23 | -18 | -20 | -1.9,11 | 38 | 4 | Sep/23 | 11 | 41.38 | 40.83 | 40.09(-0.17) | 39.86(-0.1) | 39.85(-0.4) | 39.43 | -1.9 | | -15 | 34(0.8) | -50 | [-12] | [-39] | [-25] | -79 | -87 | DT | -1.2 | HoldShort | | (-10) | -28 | -52 | -28 | -20 | -1.9,19 | 38 | 5 | Sep/23 | 10 | 41.38 | 40.83 | 40.16(-0.1) | 39.9(-0.05) | 40.01(-0.12) | 39.73 | -1.6 | | -15 | 33(-0.6) | -50 | [-7] | [-17] | [-3] | -39 | -39 | DT | -0.8 | OpenShort | | (-10) | -9 | 3 | -16 | -20 | -1.2,41 | 38 | | | |
6 | Sep/23 | 9 | 41.38 | 40.83 | 40.2(-0.12) | 39.92(-0.15) | 40.06(-0.15) | 39.71 | -1.6 | | -15 | 33(1.1) | -50 | [-9] | [-23] | [-26] | -33 | -35 | DT | -1 | OpenShort? | | (-7) | -11 | -70 | -9 | -15 | -1.4,52 | 38 | 7 | Sep/22 | 15 | 41.59 | 41.1 | 40.25(-0.05) | 39.98(-0.03) | 40.12(0.2) | 40.12 | -1.4 | | -12 | 32(-0.9) | -50 | [-4] | [9] | [-3] | 6 | 71 | RG | 0 | Wait? | | (-5) | 14 | -21 | 10 | 20 | -0.4,66 | 37 | 8 | Sep/22 | 14 | 41.59 | 41.1 | 40.27(-0.12) | 39.99(0.03) | 40.04(0.43) | 40.24 | -1.3 | | -12 | 33(-4.3) | -50 | [-8] | [25] | [8] | 10 | 215 | UR | 0.6 | SmallShort | | (-5) | 29 | 5 | 21 | 20 | -0.1,62 | 37 | 9 | Sep/22 | 13 | 41.59 | 41.1 | 40.32(-0.07) | 39.98(-0.05) | 39.87(0.18) | 40.21 | -1.3 | | -12 | 38(-1.9) | -45 | [-5] | [6] | [16] | -5 | 85 | UR | 0.9 | SmallShort | | (-7) | 12 | 22 | 27 | 20 | -0.3,53 | 37 | 10 | Sep/22 | 12 | 41.59 | 41.1 | 40.35(-0.1) | 40(-0.12) | 39.8(0.05) | 40.08 | -1.4 | | -12 | 39(-1.3) | -50 | [-7] | [-5] | [15] | -25 | 42 | DP | 0.7 | OpenShort | | (-8) | 3 | 23 | 30 | 20 | -0.6,40 | 37 | | | |
11 | Sep/22 | 11 | 41.59 | 41.1 | 40.39(-0.12) | 40.05(-0.15) | 39.78(-0.15) | 39.95 | -1.5 | | -12 | 41(0.3) | -50 | [-8] | [-20] | [19] | -54 | -27 | DP | 0.4 | OpenShort | | (-8) | -10 | 41 | 16 | 20 | -1,21 | 37 | 12 | Sep/22 | 10 | 41.59 | 41.1 | 40.44(-0.12) | 40.11(-0.22) | 39.84(-0.2) | 39.71 | -1.8 | | -12 | 40(1.6) | -50 | [-8] | [-26] | [16] | -85 | -110 | DP | -0.3 | OpenShort | | (-10) | -14 | 51 | 5 | -20 | -1.7,8 | 37 | 13 | Sep/22 | 9 | 41.59 | 41.1 | 40.49(-0.22) | 40.2(-0.3) | 39.92(-0.45) | 39.42 | -2 | | -12 | 39(7.5) | -50 | [-15] | [-47] | [-34] | -115 | -153 | DT | -1.2 | HoldShort? | | (-12) | -31 | -74 | -10 | -20 | -2.6,0 | 37 | 14 | Sep/21 | 15 | 41.77 | 41.25 | 40.58(-0.12) | 40.32(-0.2) | 40.1(-0.25) | 39.85 | -1.8 | | -13 | 31(3.6) | -50 | [-8] | [-29] | [-12] | -101 | -122 | DT | -0.8 | HoldShort? | | (-10) | -17 | -26 | -1 | -20 | -2.2,4 | 33 | 15 | Sep/21 | 14 | 41.77 | 41.25 | 40.63(-0.17) | 40.4(-0.17) | 40.2(-0.3) | 40 | -1.7 | | -13 | 28(-1.1) | -50 | [-12] | [-33] | [-17] | -99 | -66 | DT | -0.7 | HoldShort | | (-8) | -21 | -43 | -0 | -20 | -2.1,4 | 33 | | | |
16 | Sep/21 | 13 | 41.77 | 41.25 | 40.7(-0.12) | 40.47(-0.1) | 40.32(-0.17) | 40.25 | -1.4 | | -13 | 29(-1) | -50 | [-8] | [-20] | [5] | -84 | -33 | DP | -0.2 | OpenShort | | (-10) | -12 | 19 | 1 | -20 | -1.5,4 | 33 | 17 | Sep/21 | 12 | 41.77 | 41.25 | 40.75(-0.15) | 40.51(-0.12) | 40.39(-0.22) | 40.14 | -1.5 | | -13 | 30(1.6) | -50 | [-10] | [-25] | [-9] | -98 | -56 | DT | -0.8 | OpenShort | | (-12) | -15 | -17 | -6 | -20 | -1.9,0 | 33 | 18 | Sep/21 | 11 | 41.77 | 41.25 | 40.81(-0.12) | 40.56(-0.22) | 40.48(-0.17) | 40.24 | -1.4 | | -13 | 28(1.9) | -50 | [-8] | [-25] | [-12] | -98 | -63 | DT | -0.8 | OpenShort | | (-8) | -12 | -29 | -7 | -10 | -1.9,0 | 33 | 19 | Sep/21 | 10 | 41.77 | 41.25 | 40.86(-0.07) | 40.65(-0.12) | 40.55(-0.15) | 40.41 | -1.3 | | -13 | 26(1.6) | -50 | [-5] | [-19] | [-9] | -88 | -78 | DT | -0.5 | OpenShort | | (-7) | -10 | -22 | -2 | -12 | -1.6,2 | 33 | 20 | Sep/21 | 9 | 41.77 | 41.25 | 40.89(-0.05) | 40.7(-0.1) | 40.61(-0.02) | 40.54 | -1.1 | | -13 | 25(0.9) | -50 | [-3] | [-9] | [-4] | -81 | -45 | DT | -0.3 | HoldShort? | | (-5) | -1 | -12 | 2 | -7 | -1.3,2 | 33 | | | |
21 | Sep/20 | 15 | 41.97 | 41.44 | 40.91(-0.02) | 40.74(-0.05) | 40.61(0) | 40.61 | -1.4 | | -11 | 24(-1.4) | -50 | [-1] | [-4] | [-0] | -77 | -50 | DT | -0 | HoldShort? | | (-3) | 0 | 5 | -0 | -20 | -1.2,3 | 33 | 22 | Sep/20 | 14 | 41.97 | 41.44 | 40.92(-0.05) | 40.76(-0.05) | 40.62(-0.07) | 40.58 | -1.4 | | -11 | 25(1.5) | -50 | [-3] | [-9] | [0] | -81 | -50 | DT | -0.2 | OpenShort | | (-1) | -5 | 1 | 3 | -7 | -1.4,4 | 33 | 23 | Sep/20 | 13 | 41.97 | 41.44 | 40.94(-0.07) | 40.78(-0.12) | 40.65(-0.27) | 40.57 | -1.4 | | -11 | 24(1.5) | -50 | [-5] | [-25] | [-9] | -86 | -87 | DT | -0.3 | OpenShort | | (-5) | -18 | -23 | -2 | -10 | -1.6,4 | 33 | 24 | Sep/20 | 12 | 41.97 | 41.44 | 40.97(-0.05) | 40.83(-0.05) | 40.76(-0.1) | 40.71 | -1.3 | | -11 | 22(0.4) | -50 | [-3] | [-11] | [2] | -76 | -37 | DP | -0.2 | OpenShort | | (-3) | -7 | 12 | -2 | -20 | -1.2,4 | 33 | 25 | Sep/20 | 11 | 41.97 | 41.44 | 40.99(-0.02) | 40.85(-0.2) | 40.8(-0.15) | 40.64 | -1.4 | | -11 | 22(1.6) | -50 | [-1] | [-19] | [-3] | -89 | -107 | DT | -0.7 | OpenShort | | (-3) | -10 | 3 | -27 | 7 | -1.6,1 | 33 | | | |
26 | Sep/20 | 10 | 41.97 | 41.44 | 41(-0.02) | 40.93(-0.17) | 40.86(-0.07) | 40.62 | -1.4 | | -11 | 20(1.4) | -50 | [-1] | [-12] | [-7] | -81 | -89 | DT | -1.2 | OpenShort | | (-1) | -5 | -14 | -8 | -17 | -1.9,17 | 33 | 27 | Sep/20 | 9 | 41.97 | 41.44 | 41.01(-0.05) | 41(-0.15) | 40.89(-0.07) | 40.7 | -1.3 | | -11 | 19(1.8) | -50 | [-3] | [-12] | [-26] | -70 | -50 | DT | -1 | OpenShort? | | (-1) | -5 | -70 | -3 | -20 | -1.7,23 | 33 | 28 | Sep/19 | 15 | 42.15 | 41.5 | 41.01(0) | 41(0) | 40.92(0.05) | 41.12 | -1 | | -11 | 17(0.7) | -20 | [0] | [2] | [16] | -9 | 32 | UR | 1.2 | SmallShort? | | (0) | 3 | 34 | 23 | 12 | 0.5,29 | 31 | 29 | Sep/19 | 14 | 42.15 | 41.5 | 41.03(-0.05) | 41.06(-0.02) | 40.92(0) | 40.92 | -1.2 | | -11 | 16(-0.5) | -50 | [-3] | [-2] | [-1] | -56 | 18 | DT | 0.1 | OpenShort | | (-1) | 0 | 0 | 5 | -17 | -0.7,12 | 31 | 30 | Sep/19 | 13 | 42.15 | 41.5 | 41.05(-0.07) | 41.07(-0.02) | 40.9(-0.24) | 40.92 | -1.2 | | -11 | 17(-1.2) | -50 | [-5] | [-19] | [3] | -61 | -20 | DP | 0.1 | OpenShort | | (-3) | -16 | 20 | -15 | -15 | -0.7,7 | 31 | | | |
31 | Sep/19 | 12 | 42.15 | 41.5 | 41.08(-0.07) | 41.08(-0.02) | 41(-0.29) | 40.8 | -1.3 | | -11 | 18(0.4) | -50 | [-5] | [-22] | [-10] | -77 | -71 | DT | -1.1 | HoldShort | | (-5) | -19 | -8 | -21 | -20 | -1.5,11 | 31 | 32 | Sep/19 | 11 | 42.15 | 41.5 | 41.11(-0.05) | 41.09(-0.05) | 41.12(-0.17) | 40.85 | -1.3 | | -11 | 18(-0.4) | -50 | [-3] | [-15] | [-21] | -70 | -53 | DT | -1.5 | OpenShort | | (-5) | -11 | -32 | -45 | -20 | -1.4,15 | 31 | 33 | Sep/19 | 10 | 42.15 | 41.5 | 41.13(-0.07) | 41.09(0) | 41.19(-0.05) | 41.04 | -1.1 | | -11 | 18(-3) | -50 | [-5] | [-5] | [3] | -15 | 37 | DP | -0.8 | OpenShort | | (-3) | -3 | 22 | -17 | -15 | -0.5,48 | 31 | 34 | Sep/19 | 9 | 42.15 | 41.5 | 41.16(-0.1) | 41.11(-0.05) | 41.21(-0.1) | 40.91 | -1.2 | | -11 | 21(-2.2) | -50 | [-7] | [-11] | [-32] | -13 | 12 | DT | -1.4 | OpenShort? | | (-7) | -7 | -88 | -5 | -17 | -1.2,67 | 31 | 35 | Sep/16 | 15 | 42.3 | 41.51 | 41.2(-0.05) | 41.13(0.15) | 41.25(0.22) | 41.44 | -0.8 | | -13 | 23(-1.5) | -45 | [-3] | [17] | [12] | 64 | 162 | UR | 0.8 | SmallShort? | | (-1) | 15 | 17 | 29 | 15 | 1,89 | 32 | | | |
36 | Sep/16 | 14 | 42.3 | 41.51 | 41.22(-0.07) | 41.07(0.1) | 41.16(0.22) | 41.34 | -0.9 | | -13 | 25(-3.1) | -45 | [-5] | [15] | [12] | 37 | 152 | UR | 0.7 | SmallShort | | (-5) | 15 | 17 | 29 | 20 | 0.4,77 | 32 | 37 | Sep/16 | 13 | 42.3 | 41.51 | 41.25(-0.12) | 41.03(0.05) | 41.07(0.15) | 41.24 | -1 | | -13 | 28(-6.1) | -50 | [-8] | [8] | [9] | 1 | 152 | UR | 0.6 | SmallShort | | (-5) | 10 | 12 | 19 | 20 | -0,51 | 32 | 38 | Sep/16 | 12 | 42.3 | 41.51 | 41.3(-0.15) | 41.03(0) | 41.01(0.02) | 41.17 | -1 | | -13 | 34(-5.3) | -50 | [-10] | [-3] | [12] | -23 | 119 | DP | 0.4 | OpenShort | | (-10) | 1 | 22 | 15 | 20 | -0.3,35 | 32 | 39 | Sep/16 | 11 | 42.3 | 41.51 | 41.36(-0.14) | 41.01(-0.05) | 41(-0.05) | 41.04 | -1.1 | | -13 | 39(-3.3) | -50 | [-9] | [-9] | [3] | -49 | 43 | DP | 0.1 | OpenShort | | (-12) | -3 | 3 | 5 | 7 | -0.7,19 | 32 | 40 | Sep/16 | 10 | 42.3 | 41.51 | 41.42(-0.14) | 41.03(-0.1) | 41.02(0.1) | 41.02 | -1.2 | | -13 | 43(-2.3) | -50 | [-9] | [-0] | [9] | -57 | 59 | UR | 0 | SmallShort | | (-10) | 7 | 22 | 1 | 17 | -0.8,13 | 32 | | | |
41 | Sep/16 | 9 | 42.3 | 41.51 | 41.48(-0.17) | 41.07(-0.12) | 41.02(0) | 40.89 | -1.3 | | -13 | 45(0.1) | -50 | [-11] | [-8] | [-5] | -68 | 24 | DT | -0.2 | OpenShort? | | (-13) | 0 | -14 | 1 | -12 | -1.2,12 | 32 | 42 | Sep/15 | 15 | 42.44 | 41.57 | 41.55(-0.17) | 41.12(-0.1) | 40.98(-0.07) | 40.97 | -1.3 | | -15 | 45(0.1) | -50 | [-11] | [-13] | [-5] | -63 | 6 | DT | -0 | OpenShort? | | (-10) | -5 | -20 | 9 | 2 | -1.2,17 | 27 | 43 | Sep/15 | 14 | 42.44 | 41.57 | 41.62(-0.19) | 41.16(-0.15) | 41.01(-0.02) | 41.09 | -1.2 | | -15 | 45(-3.2) | -50 | [-13] | [-12] | [1] | -61 | 50 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | 11 | 15 | -1,14 | 27 | 44 | Sep/15 | 13 | 42.44 | 41.57 | 41.7(-0.19) | 41.22(-0.15) | 41.02(-0.05) | 41.12 | -1.1 | | -15 | 48(-2.9) | -50 | [-13] | [-14] | [19] | -71 | 32 | DP | 0.2 | OpenShort | | (-13) | -3 | 48 | 6 | 20 | -1.1,7 | 27 | 45 | Sep/15 | 12 | 42.44 | 41.57 | 41.78(-0.24) | 41.28(-0.24) | 41.04(-0.29) | 40.84 | -1.4 | | -15 | 51(0.9) | -50 | [-16] | [-33] | [-5] | -90 | -58 | DT | -0.3 | HoldShort | | (-18) | -19 | -8 | 1 | -20 | -1.6,0 | 27 | | | |
46 | Sep/15 | 11 | 42.44 | 41.57 | 41.88(-0.21) | 41.38(-0.24) | 41.16(-0.22) | 40.89 | -1.3 | | -15 | 50(1.9) | -50 | [-14] | [-28] | [-14] | -93 | -91 | DT | -0.5 | OpenShort | | (-15) | -15 | -32 | -0 | -20 | -1.7,0 | 27 | 47 | Sep/15 | 10 | 42.44 | 41.57 | 41.97(-0.19) | 41.48(-0.26) | 41.25(-0.12) | 41.08 | -1.2 | | -15 | 48(0.7) | -50 | [-13] | [-22] | [-4] | -90 | -55 | DT | -0.3 | HoldShort | | (-15) | -8 | -12 | 1 | -2 | -1.6,0 | 27 | 48 | Sep/15 | 9 | 42.44 | 41.57 | 42.05(-0.17) | 41.59(-0.29) | 41.3(-0.29) | 41.15 | -1.1 | | -15 | 47(3.2) | -50 | [-11] | [-34] | [-14] | -92 | -116 | DT | -0.3 | OpenShort? | | (-13) | -19 | -21 | -31 | -15 | -1.7,1 | 27 | 49 | Sep/14 | 15 | 42.65 | 41.65 | 42.12(-0.17) | 41.71(-0.24) | 41.42(-0.22) | 41.28 | -1.1 | | -17 | 44(5.8) | -50 | [-11] | [-28] | [-13] | -92 | -90 | DT | -0.3 | OpenShort? | | (-12) | -15 | -17 | -31 | -20 | -1.7,1 | 31 | 50 | Sep/14 | 14 | 42.65 | 41.65 | 42.19(-0.09) | 41.81(-0.21) | 41.51(-0.22) | 41.38 | -1 | | -17 | 38(3) | -50 | [-6] | [-26] | [-5] | -92 | -157 | DT | -0.3 | OpenShort | | (-10) | -15 | 5 | -31 | -20 | -1.7,1 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|