VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $41.0300 One month high (close): $45.8000

VZ Daily Change: 0.54% Daily StdDev 1.5% VZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.2618

Latest Price : $41.25(0.54%)

Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.23%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	12	42.3	41.51	41.3(-0.15)	(0)	41.01(0.02)	41.17	-1	-13	34(-5.3)	-50	[-10]	[-3]	[12]	-23	118	DP	0.4	OpenShort	(-10)	1	22	15	20	-0.3,35	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.3(hourly_sma_20 0.32%) 41.51(daily_ema_10 0.83%) 42.3(daily_ema_20 2.74%)

2	Sep/16	11	42.3	41.51	41.36(-0.14)	41.01(-0.05)	41(-0.05)	41.04	-1.1	-13	39(-3.3)	-50	[-9]	[-9]	[3]	-49	42	DP	0.1	OpenShort	(-12)	-3	3	5	7	-0.7,19	32
3	Sep/16	10	42.3	41.51	41.42(-0.14)	41.03(-0.1)	41.02(0.1)	41.02	-1.2	-13	43(-2.3)	-50	[-9]	[-0]	[9]	-57	58	UR	0	SmallShort	(-10)	7	22	1	17	-0.8,13	32
4	Sep/16	9	42.3	41.51	41.48(-0.17)	41.07(-0.12)	41.02(0)	40.89	-1.3	-13	45(0.1)	-50	[-11]	[-8]	[-5]	-68	23	DT	-0.2	OpenShort?	(-13)	0	-14	1	-12	-1.2,12	32
5	Sep/15	15	42.44	41.57	41.55(-0.17)	41.12(-0.1)	40.98(-0.07)	40.97	-1.3	-15	45(0.1)	-50	[-11]	[-13]	[-5]	-63	5	DT	-0	OpenShort?	(-10)	-5	-20	9	2	-1.2,17	27

6	Sep/15	14	42.44	41.57	41.62(-0.19)	41.16(-0.15)	41.01(-0.02)	41.09	-1.2	-15	45(-3.2)	-50	[-13]	[-12]	[1]	-61	49	DP	0.2	OpenShort	(-12)	-1	-5	11	15	-1,14	27
7	Sep/15	13	42.44	41.57	41.7(-0.19)	41.22(-0.15)	41.02(-0.05)	41.12	-1.1	-15	48(-2.9)	-50	[-13]	[-14]	[19]	-71	31	DP	0.2	OpenShort	(-13)	-3	48	6	20	-1.1,7	27
8	Sep/15	12	42.44	41.57	41.78(-0.24)	41.28(-0.24)	41.04(-0.29)	40.84	-1.4	-15	51(0.9)	-50	[-16]	[-33]	[-5]	-90	-59	DT	-0.3	HoldShort	(-18)	-19	-8	1	-20	-1.6,0	27
9	Sep/15	11	42.44	41.57	41.88(-0.21)	41.38(-0.24)	41.16(-0.22)	40.89	-1.3	-15	50(1.9)	-50	[-14]	[-28]	[-14]	-93	-92	DT	-0.5	OpenShort	(-15)	-15	-32	-0	-20	-1.7,0	27
10	Sep/15	10	42.44	41.57	41.97(-0.19)	41.48(-0.26)	41.25(-0.12)	41.08	-1.2	-15	48(0.7)	-50	[-13]	[-22]	[-4]	-90	-56	DT	-0.3	HoldShort	(-15)	-8	-12	1	-2	-1.6,0	27

11	Sep/15	9	42.44	41.57	42.05(-0.17)	41.59(-0.29)	41.3(-0.29)	41.15	-1.1	-15	47(3.2)	-50	[-11]	[-34]	[-8]	-92	-116	DT	-0.3	OpenShort?	(-13)	-19	-22	3	-15	-1.7,1	27
12	Sep/14	15	42.65	41.65	42.12(-0.17)	41.71(-0.24)	41.42(-0.22)	41.28	-1.1	-17	44(5.8)	-50	[-11]	[-28]	[-7]	-92	-91	DT	-0.3	OpenShort?	(-12)	-15	-17	4	-20	-1.7,1	31
13	Sep/14	14	42.65	41.65	42.19(-0.09)	41.81(-0.21)	41.51(-0.22)	41.38	-1	-17	38(3)	-50	[-6]	[-26]	[0]	-92	-157	DT	-0.3	OpenShort	(-10)	-15	5	3	-20	-1.7,1	31
14	Sep/14	13	42.65	41.65	42.23(-0.12)	41.9(-0.19)	41.6(-0.29)	41.35	-1	-17	35(4.4)	-50	[-8]	[-30]	[-10]	-100	-164	DT	-0.6	HoldShort	(-8)	-19	-13	-1	-20	-2,0	31
15	Sep/14	12	42.65	41.65	42.28(-0.07)	41.98(-0.24)	41.72(-0.36)	41.43	-1	-17	31(3.4)	-50	[-5]	[-36]	[-15]	-105	-219	DT	-0.8	HoldShort	(-6)	-24	-33	-7	-20	-2.2,0	31

16	Sep/14	11	42.65	41.65	42.31(-0.05)	42.08(-0.26)	41.87(-0.33)	41.63	-0.8	-17	27(2.2)	-50	[-3]	[-34]	[-9]	-100	-192	DT	-0.7	HoldShort	(-4)	-22	-18	-9	-14	-2,0	31
17	Sep/14	10	42.65	41.65	42.33(-0.02)	42.19(-0.26)	42.01(-0.26)	41.74	-0.7	-17	25(1.5)	-50	[-1]	[-29]	[-13]	-98	-183	DT	-0.9	OpenShort	(-4)	-17	-20	-23	-20	-1.9,0	31
18	Sep/14	9	42.65	41.65	42.34(0.02)	42.3(-0.19)	42.12(-0.17)	41.86	-0.6	-17	24(-0.5)	-50	[1]	[-20]	[-8]	-85	-169	DR	-0.9	HoldShort?	(0)	-11	-3	-23	-20	-1.6,5	31
19	Sep/13	15	42.87	41.77	42.33(0.02)	42.38(-0.19)	42.19(-0.14)	41.88	-0.7	-18	24(0)	-50	[1]	[-18]	[-26]	-72	-162	DR	-1	OpenShort?	(0)	-9	-59	-20	-20	-1.5,16	34
20	Sep/13	14	42.87	41.77	42.32(0.12)	42.46(-0.12)	42.25(-0.09)	42.24	-0.5	-18	24(-5.4)	-30	[8]	[-11]	[-7]	-28	-157	DR	-0	OpenShort	(6)	-6	-15	-8	-12	-0.2,27	34

21	Sep/13	13	42.87	41.77	42.27(0.12)	42.51(-0.07)	42.29(-0.19)	42.33	-0.4	-18	30(-2.8)	-20	[8]	[-16]	[-1]	-15	-151	DR	0.1	OpenShort	(8)	-13	6	-10	-19	0.1,33	34
22	Sep/13	12	42.87	41.77	42.22(0.09)	42.54(-0.07)	42.37(-0.24)	42.29	-0.4	-18	32(-2)	-40	[6]	[-20]	[-3]	-12	-124	DR	-0.2	OpenShort	(8)	-16	6	-21	-19	0.2,33	34
23	Sep/13	11	42.87	41.77	42.18(0.09)	42.54(0)	42.47(-0.23)	42.25	-0.5	-18	34(-2.5)	-40	[6]	[-16]	[-4]	-3	-121	DR	-0.5	OpenShort	(6)	-15	15	-27	-20	0.1,45	34
24	Sep/13	10	42.87	41.77	42.14(0.07)	42.54(0)	42.57(-0.26)	42.16	-0.5	-18	37(-1.7)	-50	[5]	[-19]	[-25]	14	-130	DR	-0.8	OpenShort	(6)	-17	-46	-23	-20	0,64	34
25	Sep/13	9	42.87	41.77	42.11(0.17)	42.57(0.09)	42.68(-0.12)	42.44	-0.3	-18	39(-2.3)	-50	[11]	[-5]	[-20]	51	-111	DR	-0.5	OpenShort?	(8)	-8	-44	-12	-20	0.6,86	34

26	Sep/12	15	43.06	41.91	42.04(0.24)	42.53(0.16)	42.73(0.05)	42.71	-0.2	-15	41(-0.6)	-5	[16]	[12]	[-5]	78	-59	CR	-0	OpenShort?	(15)	3	-13	-3	2	1.2,98	34
27	Sep/12	14	43.06	41.91	41.94(0.17)	42.46(0.19)	42.71(0.09)	42.79	-0.2	-15	42(1.1)	-5	[11]	[14]	[2]	83	59	RG	0.1	Wait	(17)	6	6	-5	7	1.4,98	34
28	Sep/12	13	43.06	41.91	41.87(0.17)	42.38(0.24)	42.67(0.23)	42.75	-0.2	-15	40(2)	10	[11]	[25]	[5]	86	102	RG	0.1	Wait	(13)	15	16	-4	9	1.5,98	34
29	Sep/12	12	43.06	41.91	41.8(0.14)	42.28(0.24)	42.57(0.24)	42.65	-0.3	-15	38(2)	-15	[9]	[25]	[-5]	86	124	CR	0.1	OpenShort	(12)	16	-15	-7	12	1.5,98	34
30	Sep/12	11	43.06	41.91	41.74(0.19)	42.18(0.36)	42.47(0.33)	42.74	-0.2	-15	36(3.3)	25	[13]	[36]	[10]	98	136	UT	0.5	OpenLong	(12)	22	24	0	20	1.9,100	34

31	Sep/12	10	43.06	41.91	41.66(0.12)	42.03(0.29)	42.33(0.24)	42.59	-0.3	-15	33(2.9)	-5	[8]	[27]	[1]	98	162	TP	0.5	OpenShort	(10)	16	-3	0	20	1.9,100	34
32	Sep/12	9	43.06	41.91	41.61(0.17)	41.91(0.26)	42.23(0.33)	42.61	-0.3	-15	30(4.6)	25	[11]	[33]	[26]	108	157	UT	0.9	HoldLong?	(12)	22	61	3	20	2.3,100	34
33	Sep/9	15	43.17	41.94	41.54(0.12)	41.8(0.22)	42.09(0.21)	42.24	-0.6	-17	26(3)	15	[8]	[21]	[7]	98	105	UT	0.4	OpenLong?	(8)	14	17	-3	20	1.9,100	27
34	Sep/9	14	43.17	41.94	41.49(0.1)	41.71(0.17)	42(0.26)	42.14	-0.7	-17	23(2.1)	0	[7]	[23]	[5]	98	125	RG	0.4	Wait	(8)	17	10	-4	20	1.9,100	27
35	Sep/9	13	43.17	41.94	41.45(0.1)	41.64(0.24)	41.89(0.41)	42.08	-0.7	-17	21(2.6)	10	[7]	[35]	[6]	100	153	RG	0.6	Wait	(7)	28	8	-1	20	2,100	27

36	Sep/9	12	43.17	41.94	41.41(0.1)	41.54(0.29)	41.72(0.26)	42.03	-0.8	-17	18(2.2)	10	[7]	[27]	[8]	108	115	RG	1.1	SmallShort	(5)	17	15	11	17	2.3,100	27
37	Sep/9	11	43.17	41.94	41.37(0.1)	41.42(0.17)	41.61(0.24)	41.94	-0.8	-17	16(2.8)	15	[7]	[21]	[14]	110	101	UT	1.4	HoldLong	(7)	16	18	28	20	2.4,100	27
38	Sep/9	10	43.17	41.94	41.33(0.02)	41.35(0.1)	41.51(0.24)	41.83	-0.9	-17	13(1.9)	-5	[1]	[18]	[21]	104	159	RG	1.6	SmallShort	(5)	16	44	15	20	2.6,89	27
39	Sep/9	9	43.17	41.94	41.33(0)	41.31(0.05)	41.41(0.05)	41.57	-1.1	-17	11(0.3)	-10	[0]	[3]	[22]	75	73	UR	1	SmallShort?	(0)	3	54	3	20	1.5,87	27
40	Sep/8	15	43.29	42.07	41.32(-0.02)	41.29(-0.02)	41.39(0.02)	41.25	-1.3	-20	11(-0.3)	-50	[-1]	[-3]	[-12]	27	3	DT	-0.9	OpenShort?	(-1)	1	-32	-0	-14	-0.4,87	18

41	Sep/8	14	43.29	42.07	41.33(0.02)	41.29(0)	41.38(0.34)	41.44	-1.2	-20	11(0.2)	-25	[1]	[20]	[2]	60	93	RG	0.4	Wait	(0)	23	-8	13	20	0.7,92	18
42	Sep/8	13	43.29	42.07	41.33(0)	41.3(0.05)	41.24(0.12)	41.49	-1.2	-20	11(0.2)	-20	[0]	[6]	[16]	66	70	UR	1.5	SmallShort	(1)	8	25	37	17	1,91	18
43	Sep/8	12	43.29	42.07	41.32(-0.02)	41.28(0.05)	41.19(-0.02)	41.34	-1.3	-20	11(-0.7)	-50	[-1]	[-4]	[-0]	28	16	DT	0.9	OpenShort	(-1)	-1	-20	36	5	0.1,75	18
44	Sep/8	11	43.29	42.07	41.33(-0.07)	41.26(0.02)	41.2(0.02)	41.46	-1.2	-20	11(-3.3)	-45	[-5]	[-3]	[22]	20	105	DP	1.5	OpenShort	(-1)	1	52	13	20	0.8,50	18
45	Sep/8	10	43.29	42.07	41.36(-0.1)	41.25(-0.05)	41.19(-0.07)	41.15	-1.4	-20	15(-2.4)	-50	[-7]	[-12]	[19]	-46	31	DP	-0.2	OpenShort	(-7)	-5	65	-9	-7	-0.9,27	18

46	Sep/8	9	43.29	42.07	41.4(-0.14)	41.27(-0.12)	41.22(-0.34)	40.77	-1.6	-20	17(1.3)	-50	[-10]	[-33]	[-37]	-79	-95	DT	-1.7	OpenShort?	(-10)	-23	-84	-20	-20	-2.4,31	18
47	Sep/7	15	43.47	42.29	41.46(-0.1)	41.27(0)	41.36(-0.02)	41.27	-1.5	-20	16(-2.3)	-50	[-7]	[-7]	[-6]	-20	44	DT	-0.4	OpenShort?	(-7)	-1	-17	7	-14	-0.8,50	11
48	Sep/7	14	43.47	42.29	41.5(-0.05)	41.32(-0.02)	41.37(0.12)	41.37	-1.4	-20	18(-0.2)	-50	[-3]	[3]	[-1]	-18	49	RG	0	Wait	(-7)	8	-7	-6	20	-0.5,45	11
49	Sep/7	13	43.47	42.29	41.52(-0.05)	41.33(-0.02)	41.32(0.05)	41.41	-1.4	-20	18(-0.3)	-50	[-3]	[-2]	[6]	-19	32	DP	0.3	OpenShort	(-1)	3	17	-6	12	-0.4,41	11
50	Sep/7	12	43.47	42.29	41.54(-0.05)	41.34(-0.05)	41.3(-0.05)	41.31	-1.5	-20	19(0)	-50	[-3]	[-10]	[-9]	-42	-23	DT	0	OpenShort	(-5)	-3	-22	-14	7	-0.8,28	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI