|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 15, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $41.0300 One month high (close): $45.8000
VZ Daily Change: -0.61% Daily StdDev 1.5% VZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.5185
Latest Price : $41.03(-0.61%) | Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| Thu. Sep. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 14 | 42.44 | 41.57 | 41.62(-0.19) | 41.16(-0.15) | 41.01(-0.02) | 41.09 | -1.2 | | -15 | 45(-3.2) | -50 | [-13] | [-12] | [1] | -61 | 49 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | 11 | 15 | -1,14 | 27 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.16(hourly_sma_10 0.17%) 41.57(daily_ema_10 1.17%) 41.62(hourly_sma_20 1.29%) 42.44(daily_ema_20 3.29%)
|
| 2 | Sep/15 | 13 | 42.44 | 41.57 | 41.7(-0.19) | 41.22(-0.15) | 41.02(-0.05) | 41.12 | -1.1 | | -15 | 48(-2.9) | -50 | [-13] | [-14] | [19] | -71 | 31 | DP | 0.2 | OpenShort | | (-13) | -3 | 48 | 6 | 20 | -1.1,7 | 27 | 3 | Sep/15 | 12 | 42.44 | 41.57 | 41.78(-0.24) | 41.28(-0.24) | 41.04(-0.29) | 40.84 | -1.4 | | -15 | 51(0.9) | -50 | [-16] | [-33] | [-5] | -90 | -59 | DT | -0.3 | HoldShort | | (-18) | -19 | -8 | 1 | -20 | -1.6,0 | 27 | 4 | Sep/15 | 11 | 42.44 | 41.57 | 41.88(-0.21) | 41.38(-0.24) | 41.16(-0.22) | 40.89 | -1.3 | | -15 | 50(1.9) | -50 | [-14] | [-28] | [-14] | -93 | -92 | DT | -0.5 | OpenShort | | (-15) | -15 | -32 | -0 | -20 | -1.7,0 | 27 | 5 | Sep/15 | 10 | 42.44 | 41.57 | 41.97(-0.19) | 41.48(-0.26) | 41.25(-0.12) | 41.08 | -1.2 | | -15 | 48(0.7) | -50 | [-13] | [-22] | [-4] | -90 | -56 | DT | -0.3 | HoldShort | | (-15) | -8 | -12 | 1 | -2 | -1.6,0 | 27 | | | |
6 | Sep/15 | 9 | 42.44 | 41.57 | 42.05(-0.17) | 41.59(-0.29) | 41.3(-0.29) | 41.15 | -1.1 | | -15 | 47(3.2) | -50 | [-11] | [-34] | [-8] | -92 | -116 | DT | -0.3 | OpenShort? | | (-13) | -19 | -22 | 3 | -15 | -1.7,1 | 27 | 7 | Sep/14 | 15 | 42.65 | 41.65 | 42.12(-0.17) | 41.71(-0.24) | 41.42(-0.22) | 41.28 | -1.1 | | -17 | 44(5.8) | -50 | [-11] | [-28] | [-7] | -92 | -91 | DT | -0.3 | OpenShort? | | (-12) | -15 | -17 | 4 | -20 | -1.7,1 | 31 | 8 | Sep/14 | 14 | 42.65 | 41.65 | 42.19(-0.09) | 41.81(-0.21) | 41.51(-0.22) | 41.38 | -1 | | -17 | 38(3) | -50 | [-6] | [-26] | [0] | -92 | -157 | DT | -0.3 | OpenShort | | (-10) | -15 | 5 | 3 | -20 | -1.7,1 | 31 | 9 | Sep/14 | 13 | 42.65 | 41.65 | 42.23(-0.12) | 41.9(-0.19) | 41.6(-0.29) | 41.35 | -1 | | -17 | 35(4.4) | -50 | [-8] | [-30] | [-10] | -100 | -164 | DT | -0.6 | HoldShort | | (-8) | -19 | -13 | -1 | -20 | -2,0 | 31 | 10 | Sep/14 | 12 | 42.65 | 41.65 | 42.28(-0.07) | 41.98(-0.24) | 41.72(-0.36) | 41.43 | -1 | | -17 | 31(3.4) | -50 | [-5] | [-36] | [-15] | -105 | -219 | DT | -0.8 | HoldShort | | (-6) | -24 | -33 | -7 | -20 | -2.2,0 | 31 | | | |
11 | Sep/14 | 11 | 42.65 | 41.65 | 42.31(-0.05) | 42.08(-0.26) | 41.87(-0.33) | 41.63 | -0.8 | | -17 | 27(2.2) | -50 | [-3] | [-34] | [-9] | -100 | -192 | DT | -0.7 | HoldShort | | (-4) | -22 | -18 | -9 | -14 | -2,0 | 31 | 12 | Sep/14 | 10 | 42.65 | 41.65 | 42.33(-0.02) | 42.19(-0.26) | 42.01(-0.26) | 41.74 | -0.7 | | -17 | 25(1.5) | -50 | [-1] | [-29] | [-13] | -98 | -183 | DT | -0.9 | OpenShort | | (-4) | -17 | -20 | -23 | -20 | -1.9,0 | 31 | 13 | Sep/14 | 9 | 42.65 | 41.65 | 42.34(0.02) | 42.3(-0.19) | 42.12(-0.17) | 41.86 | -0.6 | | -17 | 24(-0.5) | -50 | [1] | [-20] | [-8] | -85 | -169 | DR | -0.9 | HoldShort? | | (0) | -11 | -3 | -23 | -20 | -1.6,5 | 31 | 14 | Sep/13 | 15 | 42.87 | 41.77 | 42.33(0.02) | 42.38(-0.19) | 42.19(-0.14) | 41.88 | -0.7 | | -18 | 24(0) | -50 | [1] | [-18] | [-26] | -72 | -162 | DR | -1 | OpenShort? | | (0) | -9 | -59 | -20 | -20 | -1.5,16 | 34 | 15 | Sep/13 | 14 | 42.87 | 41.77 | 42.32(0.12) | 42.46(-0.12) | 42.25(-0.09) | 42.24 | -0.5 | | -18 | 24(-5.4) | -30 | [8] | [-11] | [-7] | -28 | -157 | DR | -0 | OpenShort | | (6) | -6 | -15 | -8 | -12 | -0.2,27 | 34 | | | |
16 | Sep/13 | 13 | 42.87 | 41.77 | 42.27(0.12) | 42.51(-0.07) | 42.29(-0.19) | 42.33 | -0.4 | | -18 | 30(-2.8) | -20 | [8] | [-16] | [-1] | -15 | -151 | DR | 0.1 | OpenShort | | (8) | -13 | 6 | -10 | -19 | 0.1,33 | 34 | 17 | Sep/13 | 12 | 42.87 | 41.77 | 42.22(0.09) | 42.54(-0.07) | 42.37(-0.24) | 42.29 | -0.4 | | -18 | 32(-2) | -40 | [6] | [-20] | [-3] | -12 | -124 | DR | -0.2 | OpenShort | | (8) | -16 | 6 | -21 | -19 | 0.2,33 | 34 | 18 | Sep/13 | 11 | 42.87 | 41.77 | 42.18(0.09) | 42.54(0) | 42.47(-0.23) | 42.25 | -0.5 | | -18 | 34(-2.5) | -40 | [6] | [-16] | [-4] | -3 | -121 | DR | -0.5 | OpenShort | | (6) | -15 | 15 | -27 | -20 | 0.1,45 | 34 | 19 | Sep/13 | 10 | 42.87 | 41.77 | 42.14(0.07) | 42.54(0) | 42.57(-0.26) | 42.16 | -0.5 | | -18 | 37(-1.7) | -50 | [5] | [-19] | [-25] | 14 | -130 | DR | -0.8 | OpenShort | | (6) | -17 | -46 | -23 | -20 | 0,64 | 34 | 20 | Sep/13 | 9 | 42.87 | 41.77 | 42.11(0.17) | 42.57(0.09) | 42.68(-0.12) | 42.44 | -0.3 | | -18 | 39(-2.3) | -50 | [11] | [-5] | [-20] | 51 | -111 | DR | -0.5 | OpenShort? | | (8) | -8 | -44 | -12 | -20 | 0.6,86 | 34 | | | |
21 | Sep/12 | 15 | 43.06 | 41.91 | 42.04(0.24) | 42.53(0.16) | 42.73(0.05) | 42.71 | -0.2 | | -15 | 41(-0.6) | -5 | [16] | [12] | [-5] | 78 | -59 | CR | -0 | OpenShort? | | (15) | 3 | -13 | -3 | 2 | 1.2,98 | 34 | 22 | Sep/12 | 14 | 43.06 | 41.91 | 41.94(0.17) | 42.46(0.19) | 42.71(0.09) | 42.79 | -0.2 | | -15 | 42(1.1) | -5 | [11] | [14] | [2] | 83 | 59 | RG | 0.1 | Wait | | (17) | 6 | 6 | -5 | 7 | 1.4,98 | 34 | 23 | Sep/12 | 13 | 43.06 | 41.91 | 41.87(0.17) | 42.38(0.24) | 42.67(0.23) | 42.75 | -0.2 | | -15 | 40(2) | 10 | [11] | [25] | [5] | 86 | 102 | RG | 0.1 | Wait | | (13) | 15 | 16 | -4 | 9 | 1.5,98 | 34 | 24 | Sep/12 | 12 | 43.06 | 41.91 | 41.8(0.14) | 42.28(0.24) | 42.57(0.24) | 42.65 | -0.3 | | -15 | 38(2) | -15 | [9] | [25] | [-5] | 86 | 124 | CR | 0.1 | OpenShort | | (12) | 16 | -15 | -7 | 12 | 1.5,98 | 34 | 25 | Sep/12 | 11 | 43.06 | 41.91 | 41.74(0.19) | 42.18(0.36) | 42.47(0.33) | 42.74 | -0.2 | | -15 | 36(3.3) | 25 | [13] | [36] | [10] | 98 | 136 | UT | 0.5 | OpenLong | | (12) | 22 | 24 | 0 | 20 | 1.9,100 | 34 | | | |
26 | Sep/12 | 10 | 43.06 | 41.91 | 41.66(0.12) | 42.03(0.29) | 42.33(0.24) | 42.59 | -0.3 | | -15 | 33(2.9) | -5 | [8] | [27] | [1] | 98 | 162 | TP | 0.5 | OpenShort | | (10) | 16 | -3 | 0 | 20 | 1.9,100 | 34 | 27 | Sep/12 | 9 | 43.06 | 41.91 | 41.61(0.17) | 41.91(0.26) | 42.23(0.33) | 42.61 | -0.3 | | -15 | 30(4.6) | 25 | [11] | [33] | [26] | 108 | 157 | UT | 0.9 | HoldLong? | | (12) | 22 | 61 | 3 | 20 | 2.3,100 | 34 | 28 | Sep/9 | 15 | 43.17 | 41.94 | 41.54(0.12) | 41.8(0.22) | 42.09(0.21) | 42.24 | -0.6 | | -17 | 26(3) | 15 | [8] | [21] | [7] | 98 | 105 | UT | 0.4 | OpenLong? | | (8) | 14 | 17 | -3 | 20 | 1.9,100 | 27 | 29 | Sep/9 | 14 | 43.17 | 41.94 | 41.49(0.1) | 41.71(0.17) | 42(0.26) | 42.14 | -0.7 | | -17 | 23(2.1) | 0 | [7] | [23] | [5] | 98 | 125 | RG | 0.4 | Wait | | (8) | 17 | 10 | -4 | 20 | 1.9,100 | 27 | 30 | Sep/9 | 13 | 43.17 | 41.94 | 41.45(0.1) | 41.64(0.24) | 41.89(0.41) | 42.08 | -0.7 | | -17 | 21(2.6) | 10 | [7] | [35] | [6] | 100 | 153 | RG | 0.6 | Wait | | (7) | 28 | 8 | -1 | 20 | 2,100 | 27 | | | |
31 | Sep/9 | 12 | 43.17 | 41.94 | 41.41(0.1) | 41.54(0.29) | 41.72(0.26) | 42.03 | -0.8 | | -17 | 18(2.2) | 10 | [7] | [27] | [8] | 108 | 115 | RG | 1.1 | SmallShort | | (5) | 17 | 15 | 11 | 17 | 2.3,100 | 27 | 32 | Sep/9 | 11 | 43.17 | 41.94 | 41.37(0.1) | 41.42(0.17) | 41.61(0.24) | 41.94 | -0.8 | | -17 | 16(2.8) | 15 | [7] | [21] | [14] | 110 | 101 | UT | 1.4 | HoldLong | | (7) | 16 | 18 | 28 | 20 | 2.4,100 | 27 | 33 | Sep/9 | 10 | 43.17 | 41.94 | 41.33(0.02) | 41.35(0.1) | 41.51(0.24) | 41.83 | -0.9 | | -17 | 13(1.9) | -5 | [1] | [18] | [21] | 104 | 159 | RG | 1.6 | SmallShort | | (5) | 16 | 44 | 15 | 20 | 2.6,89 | 27 | 34 | Sep/9 | 9 | 43.17 | 41.94 | 41.33(0) | 41.31(0.05) | 41.41(0.05) | 41.57 | -1.1 | | -17 | 11(0.3) | -10 | [0] | [3] | [22] | 75 | 73 | UR | 1 | SmallShort? | | (0) | 3 | 54 | 3 | 20 | 1.5,87 | 27 | 35 | Sep/8 | 15 | 43.29 | 42.07 | 41.32(-0.02) | 41.29(-0.02) | 41.39(0.02) | 41.25 | -1.3 | | -20 | 11(-0.3) | -50 | [-1] | [-3] | [-12] | 27 | 3 | DT | -0.9 | OpenShort? | | (-1) | 1 | -32 | -0 | -14 | -0.4,87 | 18 | | | |
36 | Sep/8 | 14 | 43.29 | 42.07 | 41.33(0.02) | 41.29(0) | 41.38(0.34) | 41.44 | -1.2 | | -20 | 11(0.2) | -25 | [1] | [20] | [2] | 60 | 93 | RG | 0.4 | Wait | | (0) | 23 | -8 | 13 | 20 | 0.7,92 | 18 | 37 | Sep/8 | 13 | 43.29 | 42.07 | 41.33(0) | 41.3(0.05) | 41.24(0.12) | 41.49 | -1.2 | | -20 | 11(0.2) | -20 | [0] | [6] | [16] | 66 | 70 | UR | 1.5 | SmallShort | | (1) | 8 | 25 | 37 | 17 | 1,91 | 18 | 38 | Sep/8 | 12 | 43.29 | 42.07 | 41.32(-0.02) | 41.28(0.05) | 41.19(-0.02) | 41.34 | -1.3 | | -20 | 11(-0.7) | -50 | [-1] | [-4] | [-0] | 28 | 16 | DT | 0.9 | OpenShort | | (-1) | -1 | -20 | 36 | 5 | 0.1,75 | 18 | 39 | Sep/8 | 11 | 43.29 | 42.07 | 41.33(-0.07) | 41.26(0.02) | 41.2(0.02) | 41.46 | -1.2 | | -20 | 11(-3.3) | -45 | [-5] | [-3] | [22] | 20 | 105 | DP | 1.5 | OpenShort | | (-1) | 1 | 52 | 13 | 20 | 0.8,50 | 18 | 40 | Sep/8 | 10 | 43.29 | 42.07 | 41.36(-0.1) | 41.25(-0.05) | 41.19(-0.07) | 41.15 | -1.4 | | -20 | 15(-2.4) | -50 | [-7] | [-12] | [19] | -46 | 31 | DP | -0.2 | OpenShort | | (-7) | -5 | 65 | -9 | -7 | -0.9,27 | 18 | | | |
41 | Sep/8 | 9 | 43.29 | 42.07 | 41.4(-0.14) | 41.27(-0.12) | 41.22(-0.34) | 40.77 | -1.6 | | -20 | 17(1.3) | -50 | [-10] | [-33] | [-37] | -79 | -95 | DT | -1.7 | OpenShort? | | (-10) | -23 | -84 | -20 | -20 | -2.4,31 | 18 | 42 | Sep/7 | 15 | 43.47 | 42.29 | 41.46(-0.1) | 41.27(0) | 41.36(-0.02) | 41.27 | -1.5 | | -20 | 16(-2.3) | -50 | [-7] | [-7] | [-6] | -20 | 44 | DT | -0.4 | OpenShort? | | (-7) | -1 | -17 | 7 | -14 | -0.8,50 | 11 | 43 | Sep/7 | 14 | 43.47 | 42.29 | 41.5(-0.05) | 41.32(-0.02) | 41.37(0.12) | 41.37 | -1.4 | | -20 | 18(-0.2) | -50 | [-3] | [3] | [1] | -18 | 49 | UR | 0 | SmallShort | | (-7) | 8 | -7 | 8 | 20 | -0.5,45 | 11 | 44 | Sep/7 | 13 | 43.47 | 42.29 | 41.52(-0.05) | 41.33(-0.02) | 41.32(0.05) | 41.41 | -1.4 | | -20 | 18(-0.3) | -50 | [-3] | [-2] | [9] | -19 | 32 | DP | 0.3 | OpenShort | | (-1) | 3 | 17 | 16 | 12 | -0.4,41 | 11 | 45 | Sep/7 | 12 | 43.47 | 42.29 | 41.54(-0.05) | 41.34(-0.05) | 41.3(-0.05) | 41.31 | -1.5 | | -20 | 19(0) | -50 | [-3] | [-10] | [-4] | -42 | -23 | DT | 0 | OpenShort | | (-5) | -3 | -22 | 13 | 7 | -0.8,28 | 11 | | | |
46 | Sep/7 | 11 | 43.47 | 42.29 | 41.56(-0.05) | 41.36(0.02) | 41.32(0.12) | 41.44 | -1.4 | | -20 | 19(-0.5) | -45 | [-3] | [4] | [11] | -43 | 49 | UR | 0.4 | SmallShort | | (-4) | 8 | 24 | 9 | 17 | -0.4,17 | 11 | 47 | Sep/7 | 10 | 43.47 | 42.29 | 41.58(-0.07) | 41.35(-0.02) | 41.27(0.02) | 41.3 | -1.5 | | -20 | 19(0) | -50 | [-5] | [-4] | [8] | -66 | 5 | DP | 0.1 | OpenShort | | (-5) | 1 | 24 | 3 | -2 | -1,9 | 11 | 48 | Sep/7 | 9 | 43.47 | 42.29 | 41.61(-0.07) | 41.36(-0.1) | 41.26(-0.17) | 41.16 | -1.6 | | -20 | 19(1.1) | -50 | [-5] | [-20] | [-14] | -81 | -83 | DT | -0.4 | OpenShort? | | (-7) | -12 | -25 | -27 | -12 | -1.6,9 | 11 | 49 | Sep/6 | 15 | 43.66 | 42.53 | 41.64(-0.07) | 41.4(-0.17) | 41.33(-0.1) | 41.31 | -1.7 | | -19 | 18(-0.5) | -50 | [-5] | [-19] | [-6] | -71 | -35 | DT | -0.1 | OpenShort? | | (-4) | -7 | -8 | -24 | 12 | -1.2,9 | 10 | 50 | Sep/6 | 14 | 43.66 | 42.53 | 41.67(-0.07) | 41.47(-0.14) | 41.37(-0.07) | 41.36 | -1.7 | | -19 | 18(0.2) | -50 | [-5] | [-15] | [5] | -74 | -18 | DP | -0 | OpenShort | | (-5) | -5 | 24 | -25 | 10 | -1.2,6 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|