|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $44.4300 One month high (close): $51.0200
VZ Daily Change: 0.83% Daily StdDev 1.45% VZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.1454
Latest Price : $45.15(0.83%) | Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 45.85 | 45.01 | 44.94(0.04) | 45.01(0.02) | 45.02(0.04) | 45.08 | -0.4 | | -17 | 6(-0.5) | -25 | [3] | [2] | [3] | 49 | -3 | RG | 0.5 | Wait | | (0) | 3 | 4 | 8 | 2 | 1.1,71 | 55 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.01(daily_ema_10 -0.16%)
Support Levels: 45.01(weak_hourly_sma_10 -0.16%) 44.94(weak_hourly_sma_20 -0.31%)
Resistance Levels: 45.85(daily_ema_20 1.71%)
|
| | | 2 | Aug/12 | 13 | 45.85 | 45.01 | 44.92(0.04) | 45.01(0) | 45(0.11) | 45.05 | -0.4 | | -17 | 7(-0.9) | -20 | [3] | [6] | [4] | 41 | 16 | RG | 0.4 | Wait | | (3) | 8 | 1 | 14 | 11 | 0.9,68 | 55 | | 3 | Aug/12 | 12 | 45.85 | 45.01 | 44.9(0.04) | 45.01(0) | 44.95(0.04) | 45.04 | -0.4 | | -17 | 7(0) | -30 | [3] | [1] | [2] | 30 | -3 | RG | 0.6 | Wait | | (5) | 3 | 4 | 3 | 0 | 0.9,57 | 55 | | 4 | Aug/12 | 11 | 45.85 | 45.01 | 44.88(0.02) | 45(0.04) | 44.93(-0.04) | 45.01 | -0.4 | | -17 | 7(0) | -35 | [1] | [-3] | [6] | 24 | -3 | RG | 0.5 | Wait | | (3) | -3 | 15 | 6 | 4 | 0.8,54 | 55 | | 5 | Aug/12 | 10 | 45.85 | 45.01 | 44.87(0.04) | 44.98(0.02) | 44.95(-0.13) | 44.9 | -0.5 | | -17 | 7(-0.7) | -50 | [3] | [-10] | [-8] | -1 | -70 | DR | -0.3 | OpenShort | | (0) | -9 | -13 | -15 | -20 | 0.2,44 | 55 | | | | |
| 6 | Aug/12 | 9 | 45.85 | 45.01 | 44.85(0.04) | 44.97(0.04) | 44.95(0) | 44.99 | -0.4 | | -17 | 8(-0.5) | -25 | [3] | [-0] | [4] | 20 | -14 | RG | -0.1 | Wait? | | (3) | 0 | 23 | -20 | -9 | 0.8,50 | 55 | | 7 | Aug/11 | 15 | 46.12 | 45.1 | 44.83(0.02) | 44.95(0.02) | 45.01(-0.11) | 44.83 | -0.6 | | -18 | 9(0.2) | -50 | [1] | [-9] | [-12] | 7 | -51 | DR | -1 | OpenShort? | | (3) | -8 | -14 | -31 | -20 | 0,57 | 55 | | 8 | Aug/11 | 14 | 46.12 | 45.1 | 44.82(0.07) | 44.94(0.04) | 45.06(-0.02) | 44.93 | -0.5 | | -18 | 8(-0.5) | -40 | [5] | [-1] | [-11] | 44 | -63 | DR | -0.7 | OpenShort | | (3) | -1 | -24 | -12 | -9 | 0.6,79 | 55 | | 9 | Aug/11 | 13 | 46.12 | 45.1 | 44.79(0.04) | 44.92(0.04) | 45.07(0.11) | 45.1 | -0.4 | | -18 | 9(0.3) | -30 | [3] | [8] | [-3] | 79 | 56 | CR | 0.1 | OpenShort | | (5) | 8 | -12 | -4 | 18 | 1.5,91 | 55 | | 10 | Aug/11 | 12 | 46.12 | 45.1 | 44.77(0.07) | 44.9(0.04) | 45.02(0.2) | 45.18 | -0.4 | | -18 | 9(1) | -5 | [5] | [14] | [12] | 99 | 68 | RG | 0.8 | SmallShort | | (6) | 14 | 27 | 4 | 20 | 2.1,96 | 55 | | | | |
| 11 | Aug/11 | 11 | 46.12 | 45.1 | 44.74(0.04) | 44.88(0.09) | 44.93(0.07) | 44.99 | -0.5 | | -18 | 8(0.3) | -30 | [3] | [7] | [-1] | 81 | 35 | CR | 0.3 | OpenShort | | (3) | 5 | -10 | 12 | 9 | 1.4,96 | 55 | | 12 | Aug/11 | 10 | 46.12 | 45.1 | 44.72(0.04) | 44.84(0.11) | 44.9(0.18) | 45.06 | -0.5 | | -18 | 7(1.2) | -15 | [3] | [15] | [5] | 92 | 85 | RG | 1 | SmallShort | | (3) | 13 | 6 | 22 | -2 | 2,92 | 55 | | 13 | Aug/11 | 9 | 46.12 | 45.1 | 44.7(0.02) | 44.79(0.07) | 44.82(0.11) | 45.02 | -0.5 | | -18 | 6(0.5) | -15 | [1] | [8] | [15] | 86 | 78 | RG | 1.4 | SmallShort? | | (1) | 8 | 27 | 18 | 20 | 2.3,78 | 55 | | 14 | Aug/10 | 15 | 46.39 | 45.18 | 44.7(0) | 44.79(0) | 44.77(-0.02) | 44.83 | -0.6 | | -19 | 6(0.2) | -45 | [0] | [-3] | [5] | 46 | 24 | DP | 0.5 | OpenShort? | | (0) | -1 | 12 | 8 | 2 | 1.1,68 | 32 | | 15 | Aug/10 | 14 | 46.39 | 45.18 | 44.69(-0.02) | 44.76(0.04) | 44.78(-0.09) | 44.75 | -0.7 | | -19 | 5(-0.1) | -50 | [-1] | [-7] | [-5] | 25 | 7 | DT | -0.2 | OpenShort | | (0) | -6 | -8 | -6 | -9 | 0.5,62 | 32 | | | | |
| 16 | Aug/10 | 13 | 46.39 | 45.18 | 44.7(0.02) | 44.74(0.07) | 44.82(0.07) | 44.81 | -0.7 | | -19 | 6(0.1) | -35 | [1] | [6] | [2] | 31 | 17 | RG | -0.1 | Wait | | (0) | 5 | 13 | -11 | -4 | 0.8,61 | 32 | | 17 | Aug/10 | 12 | 46.39 | 45.18 | 44.69(-0.02) | 44.71(0.04) | 44.79(0.07) | 44.72 | -0.7 | | -19 | 5(-0.1) | -50 | [-1] | [5] | [-3] | 21 | 51 | RG | -0.5 | Wait | | (0) | 5 | -4 | -13 | 2 | 0.2,66 | 32 | | 18 | Aug/10 | 11 | 46.39 | 45.18 | 44.69(0) | 44.69(0.04) | 44.79(0) | 44.75 | -0.7 | | -19 | 6(-0.1) | -50 | [0] | [-0] | [-4] | 42 | 10 | DR | -0.1 | OpenShort | | (-1) | 0 | -19 | 15 | -4 | 0.4,82 | 32 | | 19 | Aug/10 | 10 | 46.39 | 45.18 | 44.7(0.04) | 44.67(0.09) | 44.76(0.07) | 44.88 | -0.6 | | -19 | 6(0.4) | -25 | [3] | [7] | [3] | 63 | 15 | RG | 0.9 | SmallShort | | (1) | 5 | -8 | 26 | 18 | 1.3,80 | 32 | | 20 | Aug/10 | 9 | 46.39 | 45.18 | 44.68(0.04) | 44.63(0.07) | 44.73(0.18) | 44.94 | -0.6 | | -19 | 5(0.3) | 10 | [3] | [14] | [18] | 60 | 65 | RG | 1.7 | SmallShort? | | (3) | 13 | 38 | 13 | 20 | 2.1,57 | 32 | | | | |
| 21 | Aug/9 | 15 | 46.66 | 45.2 | 44.68(0) | 44.6(0.02) | 44.65(0.07) | 44.67 | -0.8 | | -23 | 5(0) | -40 | [0] | [4] | [5] | -2 | 19 | UR | 0.2 | SmallShort? | | (0) | 5 | 17 | -6 | 0 | 0.1,46 | 26 | | 22 | Aug/9 | 14 | 46.66 | 45.2 | 44.68(0) | 44.59(-0.04) | 44.62(-0.02) | 44.55 | -0.8 | | -23 | 5(0.1) | -50 | [0] | [-5] | [-6] | -16 | -26 | DR | -0.6 | OpenShort | | (1) | -1 | -24 | 11 | 9 | -0.9,57 | 26 | | 23 | Aug/9 | 13 | 46.66 | 45.2 | 44.66(0.02) | 44.61(-0.02) | 44.63(0.13) | 44.72 | -0.8 | | -23 | 5(0) | -35 | [1] | [7] | [3] | 20 | 24 | RG | 0.7 | Wait | | (0) | 9 | -8 | 28 | 9 | 0.5,57 | 26 | | 24 | Aug/9 | 12 | 46.66 | 45.2 | 44.65(0.02) | 44.62(-0.02) | 44.57(0.09) | 44.78 | -0.7 | | -23 | 5(0) | -15 | [1] | [4] | [17] | 16 | 33 | RG | 1.7 | SmallShort | | (1) | 6 | 31 | 22 | 20 | 1.1,38 | 26 | | 25 | Aug/9 | 11 | 46.66 | 45.2 | 44.64(0.02) | 44.63(-0.07) | 44.53(-0.04) | 44.56 | -0.8 | | -23 | 5(-0.2) | -45 | [1] | [-7] | [3] | -50 | -53 | RG | 0.2 | Wait | | (1) | -3 | 7 | 7 | -7 | -0.7,18 | 26 | | | | |
| 26 | Aug/9 | 10 | 46.66 | 45.2 | 44.63(-0.02) | 44.66(-0.04) | 44.55(-0.02) | 44.51 | -0.9 | | -23 | 5(0) | -50 | [-1] | [-5] | [-4] | -63 | -13 | DT | -0.3 | OpenShort | | (0) | -1 | -7 | -9 | -4 | -0.9,10 | 26 | | 27 | Aug/9 | 9 | 46.66 | 45.2 | 44.64(-0.02) | 44.68(-0.07) | 44.56(-0.09) | 44.56 | -0.8 | | -23 | 5(0.1) | -50 | [-1] | [-11] | [2] | -51 | -23 | DP | 0 | OpenShort? | | (0) | -6 | 13 | -13 | -7 | -0.6,14 | 26 | | 28 | Aug/8 | 15 | 46.96 | 45.23 | 44.65(-0.02) | 44.71(-0.07) | 44.6(-0.16) | 44.47 | -1 | | -26 | 5(0.3) | -50 | [-1] | [-16] | [-12] | -71 | -62 | DT | -1.1 | OpenShort? | | (-3) | -11 | -14 | -26 | -20 | -1.5,17 | 22 | | 29 | Aug/8 | 14 | 46.96 | 45.23 | 44.66(-0.09) | 44.71(0) | 44.67(-0.11) | 44.57 | -0.9 | | -26 | 5(-3.2) | -50 | [-6] | [-11] | [-7] | -37 | 47 | DT | -0.8 | OpenShort | | (-1) | -8 | -4 | -25 | -11 | -0.8,33 | 22 | | 30 | Aug/8 | 13 | 46.96 | 45.23 | 44.7(-0.09) | 44.74(0.02) | 44.72(-0.11) | 44.6 | -0.9 | | -26 | 8(-1.7) | -50 | [-6] | [-10] | [-6] | -12 | 47 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -13 | -20 | -0.5,51 | 22 | | | | |
| 31 | Aug/8 | 12 | 46.96 | 45.23 | 44.74(-0.09) | 44.73(0.02) | 44.77(-0.04) | 44.63 | -0.9 | | -26 | 10(-1.9) | -50 | [-6] | [-6] | [-7] | 6 | 66 | DT | -0.6 | OpenShort | | (-6) | -3 | -16 | -1 | -20 | -0.5,68 | 22 | | 32 | Aug/8 | 11 | 46.96 | 45.23 | 44.78(-0.09) | 44.72(0.04) | 44.79(-0.04) | 44.74 | -0.9 | | -26 | 11(-1.5) | -50 | [-6] | [-5] | [-2] | 37 | 76 | DT | -0.2 | OpenShort | | (-6) | -3 | -10 | 11 | -9 | -0.1,89 | 22 | | 33 | Aug/8 | 10 | 46.96 | 45.23 | 44.82(-0.07) | 44.7(0.04) | 44.81(0.04) | 44.81 | -0.8 | | -26 | 13(-0.9) | -50 | [-5] | [1] | [2] | 28 | 86 | UR | 0 | SmallShort | | (-5) | 3 | -4 | 18 | 4 | -0,78 | 22 | | 34 | Aug/8 | 9 | 46.96 | 45.23 | 44.85(-0.07) | 44.68(0.07) | 44.79(0.09) | 44.84 | -0.8 | | -26 | 14(-0.8) | -50 | [-5] | [6] | [3] | 9 | 100 | UR | 0.1 | SmallShort? | | (-5) | 6 | 1 | 14 | 7 | -0,59 | 22 | | 35 | Aug/5 | 15 | 47.25 | 45.26 | 44.88(-0.07) | 44.65(0.09) | 44.75(0.11) | 44.83 | -0.9 | | -27 | 15(-0.6) | -50 | [-5] | [9] | [6] | 5 | 95 | UR | 0.2 | SmallShort? | | (-5) | 8 | 8 | 16 | 9 | -0.1,57 | 24 | | | | |
| 36 | Aug/5 | 14 | 47.25 | 45.26 | 44.91(-0.09) | 44.61(0.02) | 44.7(0.13) | 44.77 | -1 | | -27 | 15(-0.7) | -50 | [-6] | [7] | [3] | -26 | 103 | UR | 0.2 | SmallShort | | (-6) | 9 | -4 | 12 | 20 | -0.4,34 | 24 | | 37 | Aug/5 | 13 | 47.25 | 45.26 | 44.95(-0.09) | 44.6(0.04) | 44.64(0.11) | 44.8 | -0.9 | | -27 | 16(-1.4) | -50 | [-6] | [7] | [6] | -32 | 96 | UR | 0.4 | SmallShort | | (-6) | 8 | 6 | 13 | 20 | -0.4,28 | 24 | | 38 | Aug/5 | 12 | 47.25 | 45.26 | 44.99(-0.13) | 44.58(-0.02) | 44.59(0.07) | 44.76 | -1 | | -27 | 17(-1.1) | -50 | [-9] | [1] | [11] | -44 | 109 | UR | 0.4 | SmallShort | | (-7) | 5 | 23 | 9 | 20 | -0.5,19 | 24 | | 39 | Aug/5 | 11 | 47.25 | 45.26 | 45.05(-0.13) | 44.59(-0.18) | 44.56(0.04) | 44.6 | -1 | | -27 | 18(-0.5) | -50 | [-9] | [-7] | [6] | -62 | 51 | DP | 0.1 | OpenShort | | (-8) | 3 | 8 | 3 | 20 | -0.9,11 | 24 | | 40 | Aug/5 | 10 | 47.25 | 45.26 | 45.11(-0.13) | 44.67(-0.18) | 44.54(0.02) | 44.54 | -1 | | -27 | 19(-0.3) | -50 | [-9] | [-8] | [4] | -70 | 17 | DP | 0 | OpenShort | | (-10) | 1 | 6 | 3 | 18 | -1.2,10 | 24 | | | | |
| 41 | Aug/5 | 9 | 47.25 | 45.26 | 45.17(-0.18) | 44.75(-0.22) | 44.53(-0.04) | 44.5 | -1.1 | | -27 | 19(-0.3) | -50 | [-12] | [-14] | [-2] | -72 | 32 | DT | -0.1 | OpenShort? | | (-10) | -3 | -12 | 6 | 16 | -1.3,11 | 24 | | 42 | Aug/4 | 15 | 47.53 | 45.23 | 45.25(-0.13) | 44.85(-0.2) | 44.55(-0.07) | 44.58 | -1.1 | | -34 | 20(0.3) | -50 | [-9] | [-19] | [1] | -72 | -28 | DP | 0.1 | OpenShort? | | (-10) | -5 | -1 | 11 | -9 | -1.3,11 | 19 | | 43 | Aug/4 | 14 | 47.53 | 45.23 | 45.31(-0.18) | 44.94(-0.18) | 44.58(-0.07) | 44.59 | -1.1 | | -34 | 19(-0.2) | -50 | [-12] | [-19] | [4] | -78 | 15 | DP | 0 | OpenShort | | (-10) | -5 | 8 | 8 | -5 | -1.4,7 | 19 | | 44 | Aug/4 | 13 | 47.53 | 45.23 | 45.39(-0.18) | 45.02(-0.2) | 44.61(-0.4) | 44.53 | -1.2 | | -34 | 19(0.8) | -50 | [-12] | [-42] | [2] | -91 | -104 | DP | -0.2 | OpenShort | | (-13) | -28 | 15 | 4 | -20 | -1.7,2 | 19 | | 45 | Aug/4 | 12 | 47.53 | 45.23 | 45.47(-0.2) | 45.11(-0.22) | 44.79(-0.42) | 44.43 | -1.2 | | -34 | 19(1.4) | -50 | [-14] | [-45] | [-14] | -105 | -127 | DT | -0.7 | HoldShort | | (-13) | -29 | -30 | 1 | -20 | -2.2,0 | 19 | | | | |
| 46 | Aug/4 | 11 | 47.53 | 45.23 | 45.56(-0.2) | 45.21(-0.2) | 44.98(-0.35) | 44.64 | -1.1 | | -34 | 17(0.6) | -50 | [-14] | [-39] | [-9] | -103 | -78 | DT | -0.8 | CloseShort | | (-12) | -24 | -7 | -9 | -20 | -2.1,0 | 19 | | 47 | Aug/4 | 10 | 47.53 | 45.23 | 45.65(-0.17) | 45.3(-0.22) | 45.14(-0.35) | 44.69 | -1.1 | | -34 | 17(1.4) | -50 | [-12] | [-39] | [-8] | -103 | -121 | DT | -1 | HoldShort | | (-13) | -24 | -12 | -8 | -20 | -2.2,2 | 19 | | 48 | Aug/4 | 9 | 47.53 | 45.23 | 45.73(-0.13) | 45.4(-0.24) | 45.3(-0.31) | 44.77 | -1.1 | | -34 | 15(2.4) | -50 | [-9] | [-37] | [-40] | -108 | -152 | DT | -1.3 | HoldShort? | | (-11) | -21 | -89 | -36 | -20 | -2.4,2 | 19 | | 49 | Aug/3 | 15 | 47.84 | 45.53 | 45.79(-0.11) | 45.51(-0.07) | 45.3(0) | 45.4 | -0.9 | | -33 | 13(-0.1) | -50 | [-8] | [-9] | [-3] | -75 | 29 | DT | -0.1 | HoldShort? | | (-5) | 0 | 4 | -25 | -9 | -1.2,5 | 25 | | 50 | Aug/3 | 14 | 47.84 | 45.53 | 45.84(-0.09) | 45.54(-0.11) | 45.44(-0.02) | 45.37 | -1 | | -33 | 13(0.5) | -50 | [-6] | [-12] | [-10] | -78 | -10 | DT | -0.2 | HoldShort | | (-7) | -1 | -17 | -26 | 2 | -1.4,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|