|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $47.1700 One month high (close): $51.4000
VZ Daily Change: -0.94% Daily StdDev 1.43% VZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.2432
Latest Price : $50.81(-0.94%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 49.75 | 50.86 | 51.06(-0.06) | 50.96(-0.04) | 50.91(-0.1) | 50.83 | 0.8 | | 15 | 19(-0.2) | 20 | [-4] | [-7] | [-6] | -43 | -12 | RG | -0.3 | Wait | | (-5) | -7 | -12 | -5 | -14 | -1,32 | 80 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 50.86(daily_ema_10 0.06%)
Down Forces:
Support Levels: 49.75(daily_ema_20 -2.12%)
Resistance Levels: 50.96(weak_hourly_sma_10 0.26%) 51.06(weak_hourly_sma_20 0.45%)
|
| | | 2 | Jun/3 | 13 | 49.75 | 50.86 | 51.09(-0.06) | 50.98(0.08) | 50.96(-0.1) | 50.92 | 0.9 | | 15 | 19(-0.6) | 25 | [-4] | [-3] | [-1] | -33 | 8 | RG | -0.2 | Wait | | (-3) | -7 | 4 | -7 | -14 | -0.7,35 | 80 | | 3 | Jun/3 | 12 | 49.75 | 50.86 | 51.12(-0.04) | 50.98(0) | 51.01(-0.06) | 50.89 | 0.9 | | 15 | 19(0.1) | 25 | [-3] | [-3] | [-3] | -34 | -13 | RG | -0.5 | Wait | | (-4) | -4 | -3 | -8 | -10 | -0.9,39 | 80 | | 4 | Jun/3 | 11 | 49.75 | 50.86 | 51.14(-0.04) | 50.94(-0.1) | 51.01(0) | 50.91 | 0.9 | | 15 | 19(0.4) | 25 | [-3] | [-2] | [-5] | -29 | 2 | RG | -0.5 | Wait | | (-4) | 0 | -13 | -9 | 10 | -0.9,44 | 80 | | 5 | Jun/3 | 10 | 49.75 | 50.86 | 51.16(-0.02) | 50.99(-0.1) | 51.04(0.02) | 51.01 | 1 | | 15 | 19(0.1) | 45 | [-1] | [-0] | [1] | -11 | -3 | UR | -0.1 | SmallShort | | (-1) | 1 | -7 | 5 | 20 | -0.6,54 | 80 | | | | |
| 6 | Jun/3 | 9 | 49.75 | 50.86 | 51.16(0) | 51.04(-0.04) | 51.03(0.08) | 51.06 | 1 | | 15 | 19(0.1) | 50 | [0] | [6] | [-2] | -9 | 1 | CR | 0.1 | HoldShort? | | (0) | 6 | -15 | 11 | 18 | -0.5,54 | 80 | | 7 | Jun/2 | 15 | 49.6 | 50.71 | 51.17(0.02) | 51.04(0) | 50.99(0.24) | 51.18 | 1.2 | | 15 | 19(0.1) | 50 | [1] | [20] | [11] | -2 | 42 | UT | 0.8 | OpenLong? | | (0) | 17 | 21 | 16 | 12 | 0,48 | 87 | | 8 | Jun/2 | 14 | 49.6 | 50.71 | 51.16(-0.02) | 51.06(-0.02) | 50.87(0.08) | 51.02 | 1.1 | | 15 | 19(0.1) | 50 | [-1] | [7] | [8] | -26 | 12 | UR | 0.6 | SmallShort | | (0) | 6 | 15 | 15 | 8 | -0.6,39 | 87 | | 9 | Jun/2 | 13 | 49.6 | 50.71 | 51.17(-0.02) | 51.07(-0.08) | 50.83(-0.24) | 50.91 | 1 | | 15 | 18(0.7) | 40 | [-1] | [-17] | [-0] | -43 | -92 | RG | 0.3 | Wait | | (-3) | -17 | -4 | 15 | -18 | -1.1,35 | 87 | | 10 | Jun/2 | 12 | 49.6 | 50.71 | 51.18(-0.04) | 51.11(-0.1) | 50.95(-0.18) | 50.94 | 1 | | 15 | 18(0.4) | 40 | [-3] | [-14] | [2] | -51 | -56 | RG | -0 | Wait | | (-1) | -13 | 4 | 4 | 0 | -1,24 | 87 | | | | |
| 11 | Jun/2 | 11 | 49.6 | 50.71 | 51.2(-0.02) | 51.16(-0.1) | 51.04(-0.18) | 50.91 | 1 | | 15 | 17(0.5) | 50 | [-1] | [-14] | [5] | -71 | -87 | RG | -0.6 | Wait | | (-1) | -13 | 41 | -47 | -10 | -1.3,12 | 87 | | 12 | Jun/2 | 10 | 49.6 | 50.71 | 51.21(-0.08) | 51.21(-0.18) | 51.13(-0.23) | 50.6 | 0.8 | | 15 | 17(4.9) | -15 | [-6] | [-21] | [-21] | -89 | -96 | DT | -2.4 | OpenShort | | (-5) | -16 | -26 | -47 | -20 | -2.8,31 | 87 | | 13 | Jun/2 | 9 | 49.6 | 50.71 | 51.25(-0.02) | 51.3(-0.1) | 51.25(-0.12) | 50.8 | 0.9 | | 15 | 12(1.4) | 5 | [-1] | [-9] | [-37] | -62 | -101 | RG | -2.9 | SmallLong? | | (-3) | -8 | -87 | -27 | -20 | -2.9,61 | 87 | | 14 | Jun/1 | 15 | 49.45 | 50.48 | 51.26(0.06) | 51.35(0.04) | 51.31(0.08) | 51.47 | 1.6 | | 17 | 11(-0.8) | 50 | [4] | [11] | [6] | 71 | -2 | UT | 1.1 | OpenLong? | | (3) | 6 | 1 | 31 | 4 | 1.5,83 | 90 | | 15 | Jun/1 | 14 | 49.45 | 50.48 | 51.23(0.04) | 51.33(0.08) | 51.31(0) | 51.46 | 1.6 | | 17 | 11(0.4) | 50 | [3] | [7] | [8] | 52 | -2 | UT | 1.3 | OpenLong | | (4) | 0 | 17 | 14 | 6 | 1.6,62 | 90 | | | | |
| 16 | Jun/1 | 13 | 49.45 | 50.48 | 51.21(0.02) | 51.29(0.02) | 51.27(-0.04) | 51.33 | 1.5 | | 17 | 11(-0.6) | 50 | [1] | [2] | [8] | 18 | -12 | UT | 0.4 | OpenLong | | (1) | -3 | 25 | -6 | 4 | 0.9,45 | 90 | | 17 | Jun/1 | 12 | 49.45 | 50.48 | 51.21(0) | 51.28(0.02) | 51.29(-0.12) | 51.14 | 1.3 | | 17 | 12(0) | 30 | [0] | [-4] | [-11] | -21 | -42 | DR | -1 | OpenShort | | (1) | -8 | -5 | -41 | -20 | -0.4,39 | 90 | | 18 | Jun/1 | 11 | 49.45 | 50.48 | 51.21(0) | 51.28(0) | 51.35(-0.08) | 51.18 | 1.4 | | 17 | 12(0) | 35 | [0] | [-2] | [-7] | 10 | -21 | DR | -1.2 | OpenShort | | (0) | -6 | -7 | -25 | -2 | -0.1,62 | 90 | | 19 | Jun/1 | 10 | 49.45 | 50.48 | 51.21(0) | 51.27(0.02) | 51.35(0) | 51.23 | 1.4 | | 17 | 12(0) | 25 | [0] | [4] | [-16] | 36 | 10 | CR | -1.1 | HoldShort | | (0) | 0 | -36 | -18 | -8 | 0.2,81 | 90 | | 20 | Jun/1 | 9 | 49.45 | 50.48 | 51.21(0) | 51.26(0.06) | 51.39(0.16) | 51.51 | 1.6 | | 17 | 12(1) | 50 | [0] | [17] | [7] | 101 | 102 | UR | 0.8 | SmallShort? | | (1) | 11 | 14 | 8 | 16 | 2.1,98 | 90 | | | | |
| 21 | May/31 | 15 | 49.24 | 50.23 | 51.21(0) | 51.23(0.02) | 51.31(0.08) | 51.4 | 1.7 | | 16 | 11(0) | 50 | [0] | [10] | [3] | 86 | 61 | UR | 0.7 | SmallShort? | | (0) | 6 | -3 | 17 | 14 | 1.5,98 | 84 | | 22 | May/31 | 14 | 49.24 | 50.23 | 51.2(0.04) | 51.22(0.06) | 51.27(0.18) | 51.42 | 1.7 | | 16 | 11(1.1) | 50 | [3] | [18] | [9] | 91 | 46 | UT | 1.1 | OpenLong | | (1) | 12 | 5 | 35 | 16 | 1.7,98 | 84 | | 23 | May/31 | 13 | 49.24 | 50.23 | 51.18(0.04) | 51.19(0.04) | 51.18(0.06) | 51.38 | 1.7 | | 16 | 9(-0.6) | 50 | [3] | [10] | [11] | 77 | 15 | UT | 1.7 | HoldLong | | (1) | 4 | 18 | 23 | 16 | 1.7,84 | 84 | | 24 | May/31 | 12 | 49.24 | 50.23 | 51.16(0.04) | 51.17(0.06) | 51.15(0.04) | 51.24 | 1.6 | | 16 | 10(-1.4) | 50 | [3] | [9] | [8] | 35 | -10 | UT | 0.7 | OpenLong | | (1) | 3 | 15 | 21 | -6 | 0.6,70 | 84 | | 25 | May/31 | 11 | 49.24 | 50.23 | 51.14(0.04) | 51.14(0.02) | 51.13(-0.04) | 51.13 | 1.5 | | 16 | 11(-1.1) | 50 | [3] | [2] | [-5] | -14 | -51 | CR | 0 | HoldShort | | (3) | -3 | -8 | -16 | 2 | -0.1,39 | 84 | | | | |
| 26 | May/31 | 10 | 49.24 | 50.23 | 51.12(0.04) | 51.13(0.06) | 51.15(-0.02) | 51.19 | 1.5 | | 16 | 13(-1.7) | 50 | [3] | [5] | [8] | 8 | -36 | UT | 0.3 | OpenLong | | (3) | -1 | 27 | -5 | -6 | 0.4,48 | 84 | | 27 | May/31 | 9 | 49.24 | 50.23 | 51.1(0.02) | 51.1(-0.08) | 51.16(-0.1) | 50.98 | 1.4 | | 16 | 14(-1.2) | 25 | [1] | [-6] | [-16] | -29 | -66 | DR | -1 | OpenShort? | | (1) | -7 | -35 | -24 | -6 | -0.7,39 | 84 | | 28 | May/27 | 15 | 48.99 | 50.01 | 51.09(0.06) | 51.1(0) | 51.21(0.06) | 51.25 | 1.6 | | 18 | 15(0.1) | 50 | [4] | [9] | [6] | 33 | -17 | UT | 0.2 | OpenLong? | | (4) | 4 | 15 | -2 | 12 | 0.8,63 | 75 | | 29 | May/27 | 14 | 48.99 | 50.01 | 51.06(0.04) | 51.14(-0.02) | 51.18(0.06) | 51.14 | 1.5 | | 18 | 15(-0.9) | 50 | [3] | [9] | [-3] | 23 | -7 | CR | -0.2 | HoldShort | | (4) | 4 | -11 | -2 | 8 | 0.4,63 | 75 | | 30 | May/27 | 13 | 48.99 | 50.01 | 51.04(0.08) | 51.15(-0.02) | 51.15(0.08) | 51.22 | 1.6 | | 18 | 16(-1.9) | 50 | [6] | [11] | [2] | 42 | -23 | UT | 0.3 | OpenLong | | (3) | 6 | -3 | 9 | 20 | 0.8,72 | 75 | | | | |
| 31 | May/27 | 12 | 48.99 | 50.01 | 51(0.1) | 51.16(-0.02) | 51.11(0.1) | 51.24 | 1.6 | | 18 | 18(-3.5) | 50 | [7] | [12] | [4] | 40 | -28 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | 10 | 8 | 0.9,67 | 75 | | 32 | May/27 | 11 | 48.99 | 50.01 | 50.95(0.14) | 51.16(0) | 51.11(0) | 51.21 | 1.6 | | 18 | 22(-5.4) | 50 | [10] | [7] | [7] | 29 | -96 | UT | 0.5 | OpenLong | | (8) | 0 | 18 | -0 | 12 | 0.9,56 | 75 | | 33 | May/27 | 10 | 48.99 | 50.01 | 50.88(0.16) | 51.17(0.04) | 51.06(-0.06) | 51.07 | 1.5 | | 18 | 27(-6.9) | 50 | [11] | [4] | [1] | 14 | -143 | UT | 0 | OpenLong | | (8) | -4 | 12 | -8 | -18 | 0.5,51 | 75 | | 34 | May/27 | 9 | 48.99 | 50.01 | 50.8(0.16) | 51.15(0.02) | 51.09(-0.12) | 50.98 | 1.4 | | 18 | 34(-6.2) | 50 | [11] | [-1] | [-9] | 9 | -158 | DR | -0.2 | OpenShort? | | (11) | -8 | -9 | -18 | -20 | 0.4,49 | 75 | | 35 | May/26 | 15 | 48.73 | 49.68 | 50.72(0.16) | 51.14(0.04) | 51.15(-0.12) | 51.05 | 1.8 | | 15 | 40(-8.4) | 50 | [11] | [-1] | [-1] | 30 | -128 | DR | -0.2 | OpenShort? | | (12) | -8 | 11 | -14 | -20 | 0.6,65 | 76 | | | | |
| 36 | May/26 | 14 | 48.73 | 49.68 | 50.64(0.12) | 51.12(0.04) | 51.21(-0.18) | 50.97 | 1.8 | | 15 | 49(-2.3) | 50 | [8] | [-5] | [-16] | 38 | -101 | DR | -0.4 | OpenShort | | (9) | -12 | -34 | -13 | -20 | 0.5,75 | 76 | | 37 | May/26 | 13 | 48.73 | 49.68 | 50.58(0.14) | 51.1(0.12) | 51.3(0.04) | 51.23 | 2 | | 15 | 51(-0.4) | 50 | [10] | [13] | [-2] | 64 | -5 | CR | -0.1 | HoldShort | | (12) | 3 | -3 | -8 | 0 | 1,89 | 76 | | 38 | May/26 | 12 | 48.73 | 49.68 | 50.51(0.16) | 51.04(0.12) | 51.28(0.14) | 51.25 | 2 | | 15 | 51(0.5) | 50 | [11] | [20] | [-1] | 71 | 21 | CR | -0 | HoldShort | | (9) | 10 | 1 | -8 | 0 | 1.1,93 | 76 | | 39 | May/26 | 11 | 48.73 | 49.68 | 50.43(0.14) | 50.98(0.1) | 51.21(0.16) | 51.24 | 2 | | 15 | 51(1.4) | 50 | [10] | [20] | [-4] | 77 | 55 | CR | 0 | OpenShort | | (11) | 11 | -14 | -5 | 20 | 1.2,97 | 76 | | 40 | May/26 | 10 | 48.73 | 49.68 | 50.36(0.1) | 50.93(0.18) | 51.13(0.22) | 51.35 | 2 | | 15 | 49(3.3) | 50 | [7] | [27] | [0] | 89 | 153 | UT | 0.3 | OpenLong | | (11) | 15 | -4 | 0 | 18 | 1.6,99 | 76 | | | | |
| 41 | May/26 | 9 | 48.73 | 49.68 | 50.31(0.16) | 50.84(0.24) | 51.02(0.24) | 51.38 | 2.1 | | 15 | 46(3.9) | 50 | [11] | [31] | [12] | 95 | 107 | UT | 0.6 | OpenLong? | | (8) | 17 | 27 | 3 | 20 | 1.8,100 | 76 | | 42 | May/25 | 15 | 48.59 | 49.39 | 50.23(0.14) | 50.72(0.28) | 50.9(0.2) | 51.17 | 2.2 | | 14 | 42(-0.8) | 50 | [10] | [30] | [12] | 93 | 96 | UT | 0.5 | HoldLong? | | (8) | 14 | 34 | 1 | 4 | 1.7,100 | 81 | | 43 | May/25 | 14 | 48.59 | 49.39 | 50.16(0.14) | 50.58(0.26) | 50.8(0.1) | 50.91 | 2 | | 14 | 43(-0.1) | 50 | [10] | [22] | [4] | 88 | 32 | UT | 0.2 | HoldLong | | (9) | 7 | 12 | 0 | -4 | 1.5,100 | 81 | | 44 | May/25 | 13 | 48.59 | 49.39 | 50.09(0.18) | 50.45(0.28) | 50.75(0.04) | 50.82 | 1.9 | | 14 | 43(-0.7) | 50 | [12] | [19] | [-3] | 85 | -24 | CR | 0.1 | OpenShort | | (9) | 3 | -3 | -3 | -16 | 1.4,100 | 81 | | 45 | May/25 | 12 | 48.59 | 49.39 | 50(0.18) | 50.31(0.28) | 50.73(0.16) | 50.84 | 1.9 | | 14 | 44(0.1) | 50 | [12] | [28] | [5] | 90 | 26 | UT | 0.2 | HoldLong | | (12) | 11 | 12 | -1 | 16 | 1.6,100 | 81 | | | | |
| 46 | May/25 | 11 | 48.59 | 49.39 | 49.91(0.16) | 50.17(0.22) | 50.65(0.22) | 50.75 | 1.8 | | 14 | 44(0.4) | 50 | [11] | [29] | [3] | 88 | 62 | UT | 0.2 | HoldLong | | (12) | 15 | 3 | -7 | 20 | 1.6,98 | 81 | | 47 | May/25 | 10 | 48.59 | 49.39 | 49.83(0.16) | 50.06(0.18) | 50.54(0.36) | 50.73 | 1.8 | | 14 | 43(2.3) | 50 | [11] | [38] | [8] | 93 | 108 | UT | 0.4 | OpenLong | | (12) | 25 | 13 | -1 | 20 | 1.8,98 | 81 | | 48 | May/25 | 9 | 48.59 | 49.39 | 49.75(0.12) | 49.97(0.18) | 50.36(0.44) | 50.63 | 1.7 | | 14 | 41(3.3) | 50 | [8] | [42] | [8] | 93 | 170 | UT | 0.6 | OpenLong? | | (9) | 30 | -8 | 31 | 20 | 1.8,98 | 81 | | 49 | May/24 | 15 | 48.44 | 49.04 | 49.69(0.14) | 49.88(0.16) | 50.14(0.52) | 50.69 | 2.2 | | 9 | 38(-0.1) | 50 | [10] | [47] | [22] | 108 | 189 | UT | 1.2 | CloseLong? | | (9) | 36 | 29 | 36 | 20 | 2.3,100 | 70 | | 50 | May/24 | 14 | 48.44 | 49.04 | 49.62(0.14) | 49.8(0.06) | 49.88(0.4) | 50.47 | 2 | | 9 | 38(3.8) | 50 | [9] | [34] | [25] | 95 | 131 | UT | 1.5 | OpenLong | | (8) | 27 | 37 | 32 | 20 | 2.2,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|