|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $46.2300 One month high (close): $50.6800
VZ Daily Change: 2.03% Daily StdDev 1.5% VZ EMA_5_Trend: 0.69% 10Minute StdDev: $0.4618
Latest Price : $50.68(2.03%) | Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 48.44 | 49.04 | 49.62(0.14) | 49.8(0.06) | 49.88(0.4) | 50.47 | 2 | | 9 | 38(3.8) | 50 | [9] | [34] | [26] | 95 | 132 | UT | 1.5 | OpenLong | | (8) | 27 | 38 | 34 | 20 | 2.2,90 | 70 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.8(hourly_sma_10 -1.33%) 49.62(hourly_sma_20 -1.68%) 49.04(daily_ema_10 -2.83%) 48.44(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | May/24 | 13 | 48.44 | 49.04 | 49.55(0.12) | 49.77(0.04) | 49.68(0.2) | 50.19 | 1.7 | | 9 | 34(0.5) | 50 | [8] | [20] | [23] | 69 | 61 | UT | 1.5 | OpenLong | | (8) | 13 | 48 | 26 | 20 | 1.9,71 | 70 | | 3 | May/24 | 12 | 48.44 | 49.04 | 49.49(0.12) | 49.75(0.02) | 49.58(0.04) | 49.84 | 1.4 | | 9 | 33(-4) | 50 | [8] | [8] | [16] | 23 | -37 | UT | 0.8 | OpenLong | | (7) | 3 | 43 | 4 | 12 | 1,48 | 70 | | 4 | May/24 | 11 | 48.44 | 49.04 | 49.43(0.08) | 49.74(0.02) | 49.56(-0.14) | 49.53 | 1.1 | | 9 | 37(-2.9) | 50 | [5] | [-4] | [1] | -6 | -91 | RG | -0.1 | Wait | | (7) | -9 | 18 | -14 | -20 | 0.3,37 | 70 | | 5 | May/24 | 10 | 48.44 | 49.04 | 49.39(0.1) | 49.73(0.08) | 49.63(-0.12) | 49.4 | 0.9 | | 9 | 40(-2.8) | 50 | [7] | [-1] | [-12] | -8 | -127 | DR | -0.6 | OpenShort | | (4) | -8 | -11 | -19 | -20 | 0,42 | 70 | | | | |
| 6 | May/24 | 9 | 48.44 | 49.04 | 49.34(0.08) | 49.69(0.06) | 49.69(-0.34) | 49.48 | 1 | | 9 | 43(-3.6) | 35 | [5] | [-16] | [-16] | 11 | -131 | DR | -0.5 | OpenShort? | | (7) | -23 | -27 | -18 | -20 | 0.3,53 | 70 | | 7 | May/23 | 15 | 48.36 | 48.78 | 49.3(0.14) | 49.66(0.12) | 49.86(-0.12) | 49.68 | 1.3 | | 5 | 47(-5.7) | 50 | [9] | [-1] | [-8] | 36 | -85 | DR | -0.4 | OpenShort? | | (8) | -8 | -11 | -15 | -20 | 0.8,66 | 73 | | 8 | May/23 | 14 | 48.36 | 48.78 | 49.23(0.08) | 49.6(0.12) | 49.92(0.02) | 49.76 | 1.4 | | 5 | 52(1.2) | 40 | [5] | [8] | [-5] | 48 | 35 | CR | -0.3 | HoldShort | | (11) | 1 | -4 | -20 | 0 | 1,73 | 73 | | 9 | May/23 | 13 | 48.36 | 48.78 | 49.19(0.06) | 49.54(0.06) | 49.91(0.16) | 49.79 | 1.4 | | 5 | 51(1.6) | 25 | [4] | [15] | [-5] | 64 | 101 | CR | -0.2 | HoldShort | | (6) | 11 | -14 | -12 | 18 | 1.2,84 | 73 | | 10 | May/23 | 12 | 48.36 | 48.78 | 49.16(0.06) | 49.51(0.14) | 49.83(0.3) | 49.89 | 1.5 | | 5 | 50(3.1) | 25 | [4] | [27] | [-11] | 82 | 165 | CR | 0.1 | OpenShort | | (4) | 20 | -40 | -3 | 20 | 1.5,94 | 73 | | | | |
| 11 | May/23 | 11 | 48.36 | 48.78 | 49.13(0.08) | 49.44(0.22) | 49.68(0.47) | 50.18 | 1.8 | | 5 | 47(6.5) | 50 | [5] | [41] | [18] | 108 | 246 | UT | 1.1 | HoldLong | | (7) | 32 | 33 | 18 | 20 | 2.3,100 | 73 | | 12 | May/23 | 10 | 48.36 | 48.78 | 49.09(0.08) | 49.33(0.2) | 49.45(0.34) | 49.94 | 1.6 | | 5 | 40(5) | 50 | [5] | [32] | [16] | 101 | 174 | UT | 1.2 | HoldLong | | (4) | 23 | 25 | 22 | 20 | 2.1,98 | 73 | | 13 | May/23 | 9 | 48.36 | 48.78 | 49.05(0.04) | 49.23(0.24) | 49.28(0.22) | 49.76 | 1.4 | | 5 | 35(3.5) | 50 | [3] | [25] | [24] | 91 | 155 | UT | 1.4 | OpenLong? | | (4) | 15 | 57 | 21 | 20 | 2,91 | 73 | | 14 | May/20 | 15 | 48.37 | 48.66 | 49.03(0.02) | 49.11(0.12) | 49.17(-0.02) | 49.35 | 0.8 | | 1 | 32(6.3) | 20 | [1] | [4] | [10] | 55 | 47 | UT | 0.6 | OpenLong? | | (1) | -1 | 25 | 5 | 12 | 1,80 | 77 | | 15 | May/20 | 14 | 48.37 | 48.66 | 49.02(0.02) | 49.05(0.1) | 49.18(-0.04) | 49.17 | 0.7 | | 1 | 25(0.1) | 25 | [1] | [2] | [4] | 36 | -1 | UT | -0 | OpenLong | | (0) | -3 | 16 | -8 | 0 | 0.5,73 | 77 | | | | |
| 16 | May/20 | 13 | 48.37 | 48.66 | 49.02(0) | 49(0.1) | 49.2(-0.02) | 49.05 | 0.6 | | 1 | 25(0) | -5 | [0] | [3] | [-6] | 27 | 4 | CR | -0.5 | HoldShort | | (0) | -1 | -4 | -15 | -20 | 0.1,74 | 77 | | 17 | May/20 | 12 | 48.37 | 48.66 | 49.01(0.02) | 48.95(0.18) | 49.21(0.08) | 49.08 | 0.6 | | 1 | 25(0.1) | 15 | [1] | [13] | [-7] | 39 | 8 | CR | -0.4 | HoldShort | | (1) | 5 | -16 | -3 | -16 | 0.2,84 | 77 | | 18 | May/20 | 11 | 48.37 | 48.66 | 49.01(0) | 48.86(0.06) | 49.17(0.22) | 49.2 | 0.7 | | 1 | 25(0.1) | 5 | [0] | [18] | [-4] | 59 | 94 | CR | 0.1 | HoldShort | | (1) | 15 | -29 | 15 | 20 | 0.7,91 | 77 | | 19 | May/20 | 10 | 48.37 | 48.66 | 49(0.04) | 48.83(0.02) | 49.06(0.31) | 49.41 | 0.9 | | 1 | 25(1.4) | 50 | [3] | [23] | [16] | 73 | 117 | UT | 1.2 | OpenLong | | (1) | 21 | 19 | 26 | 20 | 1.4,88 | 77 | | 20 | May/20 | 9 | 48.37 | 48.66 | 48.98(0.04) | 48.83(0) | 48.91(0.23) | 49.27 | 0.7 | | 1 | 24(0.4) | 50 | [3] | [17] | [20] | 49 | 78 | UT | 1.3 | OpenLong? | | (1) | 16 | 28 | 31 | 20 | 1,74 | 77 | | | | |
| 21 | May/19 | 15 | 48.46 | 48.53 | 48.96(0.04) | 48.82(-0.06) | 48.8(0.25) | 49.07 | 0.3 | | -5 | 23(7.6) | 25 | [3] | [16] | [13] | 14 | 42 | UT | 1 | OpenLong? | | (1) | 17 | 20 | 18 | 20 | 0.4,54 | 75 | | 22 | May/19 | 14 | 48.46 | 48.53 | 48.94(-0.02) | 48.85(-0.06) | 48.68(0.27) | 48.93 | 0.3 | | -5 | 16(-0.2) | 20 | [-1] | [16] | [21] | -6 | 88 | UR | 0.9 | SmallShort | | (3) | 18 | 45 | 20 | 20 | -0,44 | 75 | | 23 | May/19 | 13 | 48.46 | 48.53 | 48.95(-0.06) | 48.88(-0.12) | 48.55(-0.12) | 48.61 | 0.1 | | -5 | 16(0.7) | -50 | [-4] | [-13] | [-4] | -45 | -39 | DT | 0.2 | OpenShort | | (-4) | -8 | -16 | 12 | -12 | -1.2,35 | 75 | | 24 | May/19 | 12 | 48.46 | 48.53 | 48.98(-0.02) | 48.94(-0.08) | 48.61(-0.25) | 48.72 | 0.1 | | -5 | 15(0.2) | -40 | [-1] | [-20] | [4] | -41 | -91 | DP | 0.4 | OpenShort | | (-3) | -17 | 10 | 16 | -20 | -0.9,32 | 75 | | 25 | May/19 | 11 | 48.46 | 48.53 | 48.98(0) | 48.98(-0.08) | 48.73(-0.25) | 48.65 | 0.1 | | -5 | 15(0.5) | -25 | [0] | [-20] | [0] | -65 | -131 | DT | -0.3 | OpenShort | | (-1) | -17 | 21 | -25 | -20 | -1.3,18 | 75 | | | | |
| 26 | May/19 | 10 | 48.46 | 48.53 | 48.99(-0.04) | 49.02(-0.1) | 48.85(-0.37) | 48.5 | 0 | | -5 | 14(1.3) | -50 | [-3] | [-29] | [-1] | -82 | -153 | DT | -1.3 | OpenShort | | (-3) | -25 | 32 | -49 | -20 | -1.9,16 | 75 | | 27 | May/19 | 9 | 48.46 | 48.53 | 49.01(0.04) | 49.07(-0.14) | 49.03(-0.35) | 48.28 | -0.1 | | -5 | 13(-3) | -50 | [3] | [-28] | [-44] | -89 | -276 | DR | -3.2 | HoldShort? | | (-4) | -24 | -87 | -52 | -20 | -3.1,39 | 75 | | 28 | May/18 | 15 | 48.72 | 48.4 | 48.99(0.08) | 49.14(-0.06) | 49.2(-0.14) | 48.9 | 0.1 | | -9 | 16(-0.5) | -50 | [5] | [-11] | [-25] | 10 | -134 | DR | -1 | OpenShort? | | (7) | -10 | -57 | -23 | -20 | -0.3,67 | 52 | | 29 | May/18 | 14 | 48.72 | 48.4 | 48.95(0.12) | 49.17(0.06) | 49.27(0.06) | 49.31 | 0.3 | | -9 | 17(-1.1) | 10 | [8] | [7] | [3] | 66 | -34 | RG | 0.1 | Wait | | (10) | 4 | 7 | -2 | 14 | 1,91 | 52 | | 30 | May/18 | 13 | 48.72 | 48.4 | 48.89(0.12) | 49.14(0.08) | 49.24(0.12) | 49.26 | 0.2 | | -9 | 18(-1.7) | -10 | [8] | [12] | [-6] | 67 | -9 | CR | 0.1 | HoldShort | | (8) | 8 | -15 | -3 | -2 | 1,92 | 52 | | | | |
| 31 | May/18 | 12 | 48.72 | 48.4 | 48.83(0.12) | 49.1(0.14) | 49.18(0.16) | 49.37 | 0.3 | | -9 | 19(-0.3) | 20 | [8] | [17] | [10] | 80 | 31 | UT | 0.5 | HoldLong | | (10) | 11 | 27 | 3 | 12 | 1.3,97 | 52 | | 32 | May/18 | 11 | 48.72 | 48.4 | 48.77(0.12) | 49.1(0) | 49.1(0.04) | 49.18 | 0.2 | | -9 | 20(-0.5) | -10 | [8] | [4] | [-0] | 72 | -28 | RG | 0.2 | Wait | | (7) | 3 | -5 | 3 | 14 | 1,97 | 52 | | 33 | May/18 | 10 | 48.72 | 48.4 | 48.71(0.1) | 49.03(0.04) | 49.08(0.04) | 49.22 | 0.2 | | -9 | 20(-0.1) | -10 | [7] | [5] | [5] | 76 | 12 | RG | 0.3 | Wait | | (8) | 3 | 7 | 3 | 20 | 1.2,96 | 52 | | 34 | May/18 | 9 | 48.72 | 48.4 | 48.66(0.1) | 49.01(0.04) | 49.06(0.04) | 49.17 | 0.2 | | -9 | 20(0.1) | -0 | [7] | [5] | [9] | 72 | 12 | RG | 0.2 | Wait? | | (8) | 3 | 25 | -1 | 6 | 1.2,92 | 52 | | 35 | May/17 | 15 | 48.96 | 48.35 | 48.61(0.1) | 48.99(0.04) | 49.04(0.06) | 48.99 | 0 | | -10 | 20(1.6) | -20 | [7] | [8] | [-1] | 63 | -3 | CR | -0.1 | HoldShort? | | (6) | 4 | 1 | -5 | -8 | 0.9,90 | 52 | | | | |
| 36 | May/17 | 14 | 48.96 | 48.35 | 48.56(0.12) | 48.97(0.04) | 49.01(0.08) | 48.98 | 0 | | -10 | 19(-1.2) | -5 | [8] | [9] | [-3] | 67 | -8 | CR | -0.1 | HoldShort | | (7) | 5 | -8 | -0 | -8 | 0.9,94 | 52 | | 37 | May/17 | 13 | 48.96 | 48.35 | 48.5(0.17) | 48.95(0.23) | 48.97(-0.02) | 49.04 | 0 | | -10 | 20(-1.3) | -10 | [11] | [10] | [-5] | 75 | -59 | CR | 0.1 | HoldShort | | (10) | -1 | -11 | 5 | -20 | 1.1,97 | 52 | | 38 | May/17 | 12 | 48.96 | 48.35 | 48.42(0.17) | 48.84(0.23) | 48.98(0.04) | 49.12 | 0.1 | | -10 | 21(-0.1) | 10 | [11] | [14] | [2] | 77 | -15 | RG | 0.3 | Wait | | (13) | 3 | 5 | 5 | -10 | 1.4,92 | 52 | | 39 | May/17 | 11 | 48.96 | 48.35 | 48.34(0.12) | 48.73(0.19) | 48.96(0.06) | 49.08 | 0 | | -10 | 21(0.8) | 10 | [8] | [13] | [9] | 68 | 48 | RG | 0.2 | Wait | | (10) | 4 | 31 | -10 | 6 | 1.5,80 | 52 | | 40 | May/17 | 10 | 48.96 | 48.35 | 48.28(0.1) | 48.64(0.16) | 48.96(0) | 48.86 | -0 | | -10 | 20(0) | -15 | [7] | [8] | [4] | 61 | 22 | RG | -0.1 | Wait | | (8) | 0 | 21 | -14 | -4 | 1.2,81 | 52 | | | | |
| 41 | May/17 | 9 | 48.96 | 48.35 | 48.23(0.1) | 48.56(0.12) | 48.93(-0.02) | 48.71 | -0.1 | | -10 | 20(0.2) | -50 | [7] | [5] | [-21] | 63 | -2 | CR | -0.4 | HoldShort? | | (7) | -1 | -57 | -15 | 0 | 1,88 | 52 | | 42 | May/16 | 15 | 49.18 | 48.17 | 48.18(0.12) | 48.5(0.21) | 48.94(0.47) | 49.12 | -0 | | -12 | 20(3.1) | 30 | [8] | [42] | [7] | 98 | 197 | UT | 0.4 | OpenLong? | | (10) | 31 | 11 | -0 | 20 | 1.9,100 | 46 | | 43 | May/16 | 14 | 49.18 | 48.17 | 48.12(0.12) | 48.4(0.19) | 48.71(0.41) | 49.04 | -0.1 | | -12 | 17(2.1) | 30 | [8] | [37] | [8] | 103 | 172 | UT | 0.8 | HoldLong | | (8) | 27 | 12 | -1 | 20 | 2.1,100 | 46 | | 44 | May/16 | 13 | 49.18 | 48.17 | 48.06(0.08) | 48.31(0.17) | 48.51(0.33) | 48.95 | -0.1 | | -12 | 15(2.3) | 15 | [5] | [31] | [15] | 108 | 193 | UT | 1.2 | HoldLong | | (7) | 22 | 21 | 24 | 20 | 2.3,100 | 46 | | 45 | May/16 | 12 | 49.18 | 48.17 | 48.02(0.1) | 48.23(0.15) | 48.35(0.33) | 48.8 | -0.1 | | -12 | 13(2) | 10 | [7] | [30] | [8] | 99 | 142 | RG | 1.4 | SmallShort | | (6) | 22 | 3 | 19 | 20 | 2.4,89 | 46 | | | | |
| 46 | May/16 | 11 | 49.18 | 48.17 | 47.97(0.08) | 48.16(0.25) | 48.19(0.31) | 48.78 | -0.2 | | -12 | 11(2.8) | 15 | [5] | [32] | [44] | 106 | 168 | UT | 2.2 | HoldLong | | (7) | 21 | 116 | 12 | 20 | 3,81 | 46 | | 47 | May/16 | 10 | 49.18 | 48.17 | 47.93(-0.04) | 48.04(0.08) | 48.04(-0.12) | 47.97 | -0.5 | | -12 | 8(-0.4) | -50 | [-3] | [-4] | [-6] | 36 | 20 | DT | -0.3 | OpenShort | | (0) | -8 | -7 | -2 | -20 | 0.2,81 | 46 | | 48 | May/16 | 9 | 49.18 | 48.17 | 47.93(0) | 48(0.08) | 48.1(-0.02) | 48.02 | -0.5 | | -12 | 8(-0.2) | -50 | [0] | [3] | [-7] | 41 | 6 | CR | -0.4 | HoldShort? | | (-1) | -1 | -25 | 14 | -12 | 0.3,83 | 46 | | 49 | May/13 | 15 | 49.38 | 47.9 | 47.93(0) | 47.96(0.08) | 48.11(0.02) | 48.2 | -0.5 | | -19 | 8(0.2) | -20 | [0] | [4] | [15] | 69 | 54 | UR | 0.4 | SmallShort? | | (0) | 1 | 29 | 23 | 19 | 1.2,89 | 37 | | 50 | May/13 | 14 | 49.38 | 47.9 | 47.93(0) | 47.92(0.06) | 48.1(-0.04) | 48 | -0.5 | | -19 | 8(-0.1) | -50 | [0] | [-0] | [-3] | 43 | -0 | DR | -0.5 | OpenShort | | (-1) | -3 | -16 | 14 | -6 | 0.2,88 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|