|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $46.2300 One month high (close): $55.0100
VZ Daily Change: 0.25% Daily StdDev 1.45% VZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.2446
Latest Price : $48.18(0.25%) | Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 49.38 | 47.9 | (0) | 47.89(0.08) | 48.12(0.19) | 48.11 | -0.5 | | -19 | 8(0) | -35 | [0] | [16] | [1] | 61 | 75 | UR | -0 | SmallShort | | (2) | 13 | -4 | 7 | 20 | 0.7,93 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.9(weak_daily_ema_10 -0.44%) 47.89(hourly_sma_10 -0.46%)
Resistance Levels: 49.38(daily_ema_20 2.64%)
|
| | | 2 | May/13 | 12 | 49.38 | 47.9 | 47.95(-0.02) | 47.85(0.04) | 48.03(0.25) | 48.14 | -0.5 | | -19 | 8(-0.2) | -30 | [-1] | [19] | [7] | 67 | 118 | UR | 0.5 | SmallShort | | (0) | 17 | 1 | 24 | 20 | 0.9,94 | 37 | | 3 | May/13 | 11 | 49.38 | 47.9 | 47.95(0) | 47.83(0.02) | 47.91(0.23) | 48.13 | -0.5 | | -19 | 9(-0.1) | -20 | [0] | [17] | [9] | 60 | 94 | UR | 1 | SmallShort | | (-2) | 16 | -4 | 43 | 20 | 0.8,90 | 37 | | 4 | May/13 | 10 | 49.38 | 47.9 | 47.96(-0.02) | 47.82(0.04) | 47.8(0.21) | 48.16 | -0.5 | | -19 | 9(-1.3) | -15 | [-1] | [16] | [15] | 39 | 108 | UR | 1.6 | SmallShort | | (0) | 15 | 14 | 41 | 20 | 0.9,66 | 37 | | 5 | May/13 | 9 | 49.38 | 47.9 | 47.97(-0.08) | 47.8(0.02) | 47.7(0.08) | 48.07 | -0.5 | | -19 | 10(-1.8) | -35 | [-6] | [5] | [27] | -5 | 114 | UR | 1.4 | SmallShort? | | (-4) | 6 | 62 | 25 | 20 | 0.4,35 | 37 | | | | |
| 6 | May/12 | 15 | 49.65 | 47.72 | 48.01(-0.17) | 47.79(-0.06) | 47.66(-0.02) | 47.67 | -0.7 | | -25 | 12(-1.9) | -50 | [-12] | [-8] | [8] | -70 | 85 | DP | 0 | OpenShort? | | (-7) | -1 | 26 | -1 | -8 | -1.1,8 | 30 | | 7 | May/12 | 14 | 49.65 | 47.72 | 48.09(-0.12) | 47.82(-0.15) | 47.67(-0.19) | 47.5 | -0.8 | | -25 | 14(0.1) | -50 | [-8] | [-22] | [-6] | -83 | -52 | DT | -0.5 | HoldShort | | (-14) | -13 | -15 | 0 | -13 | -1.6,7 | 30 | | 8 | May/12 | 13 | 49.65 | 47.72 | 48.15(-0.1) | 47.89(-0.13) | 47.76(-0.17) | 47.6 | -0.7 | | -25 | 14(0.2) | -50 | [-7] | [-19] | [-12] | -81 | -57 | DT | -0.4 | HoldShort | | (-7) | -12 | -34 | 0 | -13 | -1.5,7 | 30 | | 9 | May/12 | 12 | 49.65 | 47.72 | 48.2(-0.08) | 47.95(-0.08) | 47.84(-0.15) | 47.82 | -0.7 | | -25 | 13(0.2) | -50 | [-6] | [-16] | [4] | -68 | -41 | DP | -0.1 | OpenShort | | (-7) | -10 | 17 | -3 | -8 | -1,7 | 30 | | 10 | May/12 | 11 | 49.65 | 47.72 | 48.24(-0.06) | 47.99(-0.06) | 47.91(-0.04) | 47.71 | -0.7 | | -25 | 13(0.7) | -50 | [-4] | [-8] | [-5] | -84 | -64 | DT | -0.6 | HoldShort | | (-6) | -3 | -4 | -7 | -20 | -1.5,4 | 30 | | | | |
| 11 | May/12 | 10 | 49.65 | 47.72 | 48.27(-0.06) | 48.02(-0.08) | 47.93(-0.13) | 47.74 | -0.7 | | -25 | 12(0.9) | -50 | [-4] | [-14] | [-13] | -81 | -84 | DT | -0.6 | HoldShort | | (-6) | -9 | -31 | -9 | -19 | -1.6,9 | 30 | | 12 | May/12 | 9 | 49.65 | 47.72 | 48.3(-0.04) | 48.06(-0.04) | 47.99(-0.06) | 47.94 | -0.6 | | -25 | 12(0.2) | -50 | [-3] | [-8] | [-2] | -59 | -47 | DT | -0.2 | OpenShort? | | (-2) | -4 | -7 | 8 | -6 | -1.1,19 | 30 | | 13 | May/11 | 15 | 49.94 | 47.75 | 48.32(0.02) | 48.08(-0.04) | 48.02(-0.06) | 47.99 | -0.7 | | -28 | 11(0.2) | -50 | [1] | [-7] | [-7] | -64 | -103 | DR | -0.1 | OpenShort? | | (-3) | -4 | -20 | -1 | -4 | -1.1,14 | 22 | | 14 | May/11 | 14 | 49.94 | 47.75 | 48.32(0) | 48.1(-0.08) | 48.05(-0.04) | 48.12 | -0.6 | | -28 | 11(-0.1) | -25 | [0] | [-7] | [18] | -55 | -50 | DP | 0.2 | OpenShort | | (2) | -3 | 51 | -6 | 20 | -0.6,10 | 22 | | 15 | May/11 | 13 | 49.94 | 47.75 | 48.32(0) | 48.14(-0.21) | 48.07(-0.1) | 47.79 | -0.7 | | -28 | 11(0.2) | -50 | [0] | [-16] | [-13] | -82 | -133 | DR | -0.9 | HoldShort | | (-2) | -7 | -31 | -14 | -8 | -1.6,8 | 22 | | | | |
| 16 | May/11 | 12 | 49.94 | 47.75 | 48.32(0) | 48.24(-0.23) | 48.12(-0.02) | 47.99 | -0.7 | | -28 | 11(-0.1) | -50 | [0] | [-11] | [-11] | -60 | -75 | DR | -0.4 | OpenShort | | (0) | -1 | -31 | -8 | 10 | -1,15 | 22 | | 17 | May/11 | 11 | 49.94 | 47.75 | 48.31(0.04) | 48.35(-0.1) | 48.13(-0.04) | 48.19 | -0.6 | | -28 | 11(-0.4) | -35 | [3] | [-7] | [2] | -36 | -66 | RG | 0.2 | Wait | | (3) | -3 | 1 | 6 | 2 | -0.4,24 | 22 | | 18 | May/11 | 10 | 49.94 | 47.75 | 48.29(0.04) | 48.4(-0.08) | 48.15(0.04) | 48.18 | -0.6 | | -28 | 12(-0.5) | -40 | [3] | [-1] | [-4] | -39 | -47 | DR | 0.1 | OpenShort | | (2) | 3 | -7 | -3 | -10 | -0.3,19 | 22 | | 19 | May/11 | 9 | 49.94 | 47.75 | 48.27(0.02) | 48.44(-0.08) | 48.13(-0.17) | 48.23 | -0.6 | | -28 | 12(-0.3) | -40 | [1] | [-16] | [12] | -35 | -69 | RG | 0.3 | Wait? | | (3) | -12 | 44 | -8 | -17 | -0.1,18 | 22 | | 20 | May/10 | 15 | 50.22 | 47.79 | 48.26(0.02) | 48.48(-0.1) | 48.21(-0.33) | 47.94 | -0.8 | | -30 | 12(0) | -50 | [1] | [-28] | [-17] | -53 | -165 | DR | -0.8 | OpenShort? | | (0) | -22 | -29 | -18 | -20 | -0.9,20 | 26 | | | | |
| 21 | May/10 | 14 | 50.22 | 47.79 | 48.25(0.06) | 48.53(-0.02) | 48.37(-0.39) | 48.13 | -0.7 | | -30 | 12(-0.9) | -50 | [4] | [-29] | [-14] | -31 | -166 | DR | -0.7 | OpenShort | | (3) | -26 | -15 | -27 | -20 | -0.3,27 | 26 | | 22 | May/10 | 13 | 50.22 | 47.79 | 48.22(0.04) | 48.54(-0.02) | 48.56(-0.21) | 48.23 | -0.7 | | -30 | 13(-0.6) | -50 | [3] | [-17] | [-6] | -11 | -86 | DR | -0.9 | OpenShort | | (4) | -14 | 6 | -29 | -20 | 0,39 | 26 | | 23 | May/10 | 12 | 50.22 | 47.79 | 48.2(0.02) | 48.55(0.06) | 48.66(-0.21) | 48.19 | -0.7 | | -30 | 14(-0.3) | -50 | [1] | [-14] | [-32] | 2 | -68 | DR | -1.2 | OpenShort | | (4) | -14 | -59 | -36 | -20 | -0,52 | 26 | | 24 | May/10 | 11 | 50.22 | 47.79 | 48.19(0.1) | 48.52(0.1) | 48.76(0.02) | 48.58 | -0.6 | | -30 | 14(0) | -25 | [7] | [4] | [-11] | 49 | -8 | CR | -0.4 | HoldShort | | (6) | 1 | -23 | -17 | -12 | 0.9,76 | 26 | | 25 | May/10 | 10 | 50.22 | 47.79 | 48.14(0.06) | 48.47(0.17) | 48.75(0.06) | 48.73 | -0.5 | | -30 | 14(0.1) | -50 | [4] | [8] | [-20] | 75 | 78 | CR | -0 | HoldShort | | (7) | 4 | -55 | -11 | 6 | 1.4,90 | 26 | | | | |
| 26 | May/10 | 9 | 50.22 | 47.79 | 48.11(0.15) | 48.39(0.25) | 48.72(0.41) | 49.1 | -0.4 | | -30 | 14(3.2) | 40 | [10] | [36] | [25] | 110 | 166 | UT | 0.9 | HoldLong? | | (9) | 28 | 62 | 3 | 20 | 2.4,100 | 26 | | 27 | May/9 | 15 | 50.5 | 47.9 | 48.04(0.06) | 48.27(0.19) | 48.52(0.14) | 48.69 | -0.6 | | -31 | 11(1.3) | -20 | [4] | [14] | [4] | 100 | 117 | TP | 0.5 | OpenShort? | | (6) | 10 | 4 | -1 | 20 | 2,100 | 30 | | 28 | May/9 | 14 | 50.5 | 47.9 | 48.01(0.04) | 48.18(0.17) | 48.45(0.35) | 48.66 | -0.6 | | -31 | 10(1.3) | -5 | [3] | [28] | [11] | 108 | 185 | RG | 0.7 | Wait | | (4) | 24 | 20 | 11 | 20 | 2.3,100 | 30 | | 29 | May/9 | 13 | 50.5 | 47.9 | 47.99(0.06) | 48.1(0.12) | 48.28(0.19) | 48.53 | -0.7 | | -31 | 8(1.1) | -10 | [4] | [15] | [8] | 101 | 98 | RG | 1 | SmallShort | | (3) | 13 | 13 | 4 | 20 | 2.2,96 | 30 | | 30 | May/9 | 12 | 50.5 | 47.9 | 47.96(0.08) | 48.04(0.13) | 48.19(0.25) | 48.45 | -0.7 | | -31 | 7(0.6) | 25 | [5] | [20] | [18] | 104 | 84 | UT | 1.2 | CloseLong | | (4) | 17 | 29 | 32 | 20 | 2.3,96 | 30 | | | | |
| 31 | May/9 | 11 | 50.5 | 47.9 | 47.92(0.08) | 47.98(0.15) | 48.07(0.12) | 48.26 | -0.7 | | -31 | 7(0.4) | -20 | [5] | [12] | [-3] | 74 | 24 | CR | 1 | HoldShort | | (4) | 8 | -13 | 9 | 2 | 1.8,79 | 30 | | 32 | May/9 | 10 | 50.5 | 47.9 | 47.88(0.06) | 47.91(0.13) | 48.01(0.19) | 48.34 | -0.7 | | -31 | 6(0.6) | 20 | [4] | [16] | [33] | 88 | 88 | UT | 1.8 | HoldLong | | (6) | 13 | 75 | 27 | 20 | 2.5,75 | 30 | | 33 | May/9 | 9 | 50.5 | 47.9 | 47.85(0.04) | 47.91(0) | 48.01(0) | 47.85 | -0.9 | | -31 | 6(-0.6) | -50 | [3] | [-2] | [-12] | 7 | -37 | DR | -0.4 | OpenShort? | | (2) | 0 | -32 | -5 | -2 | 0,57 | 30 | | 34 | May/6 | 15 | 50.75 | 48.04 | 47.83(0.08) | 47.85(0.06) | 47.92(0.06) | 48.06 | -0.9 | | -34 | 6(-1.1) | 5 | [5] | [3] | [14] | 47 | -10 | RG | 0.8 | SmallShort? | | (4) | 4 | 32 | 12 | 19 | 1.3,64 | 31 | | 35 | May/6 | 14 | 50.75 | 48.04 | 47.79(0.06) | 47.85(0) | 47.92(0) | 47.85 | -1 | | -34 | 7(-1) | -45 | [4] | [-4] | [-7] | 7 | -46 | DR | -0.2 | OpenShort | | (4) | 0 | -20 | -4 | 0 | 0.3,49 | 31 | | | | |
| 36 | May/6 | 13 | 50.75 | 48.04 | 47.76(0.1) | 47.82(0.02) | 47.89(0.19) | 47.98 | -0.9 | | -34 | 8(-1.6) | 10 | [7] | [11] | [8] | 23 | 1 | RG | 0.4 | Wait | | (6) | 13 | 18 | 2 | 20 | 0.9,50 | 31 | | 37 | May/6 | 12 | 50.75 | 48.04 | 47.71(0.1) | 47.81(-0.08) | 47.8(0.04) | 47.86 | -1 | | -34 | 10(-1.4) | -15 | [7] | [-3] | [1] | 11 | -53 | RG | 0.2 | Wait | | (7) | 3 | 0 | -2 | 19 | 0.5,48 | 31 | | 38 | May/6 | 11 | 50.75 | 48.04 | 47.66(0.13) | 47.85(-0.04) | 47.78(0.02) | 47.86 | -1 | | -34 | 11(-1.7) | -5 | [9] | [-2] | [0] | 19 | -77 | RG | 0.2 | Wait | | (7) | 1 | -4 | 2 | 15 | 0.6,54 | 31 | | 39 | May/6 | 10 | 50.75 | 48.04 | 47.6(0.11) | 47.87(-0.02) | 47.77(0.04) | 47.89 | -1 | | -34 | 13(-1.2) | -10 | [8] | [-1] | [2] | 18 | -33 | RG | 0.3 | Wait | | (10) | 3 | 7 | -3 | 0 | 0.7,50 | 31 | | 40 | May/6 | 9 | 50.75 | 48.04 | 47.55(0.15) | 47.88(0.06) | 47.75(-0.02) | 47.84 | -1 | | -34 | 14(-1.6) | 20 | [10] | [-1] | [10] | 16 | -86 | RG | 0.2 | Wait? | | (10) | -1 | 37 | -10 | -6 | 0.7,48 | 31 | | | | |
| 41 | May/5 | 15 | 50.97 | 48.36 | 47.48(0.13) | 47.85(-0.02) | 47.76(-0.13) | 47.6 | -1.1 | | -35 | 16(-2.4) | -30 | [9] | [-16] | [-9] | 14 | -121 | DR | -0.3 | OpenShort? | | (8) | -9 | -14 | -10 | -20 | 0.3,56 | 28 | | 42 | May/5 | 14 | 50.97 | 48.36 | 47.42(0.17) | 47.86(0.02) | 47.82(-0.19) | 47.69 | -1.1 | | -35 | 18(-2.4) | -35 | [12] | [-18] | [-14] | 26 | -141 | DR | -0.2 | OpenShort | | (13) | -13 | -28 | -11 | -20 | 0.5,63 | 28 | | 43 | May/5 | 13 | 50.97 | 48.36 | 47.34(0.23) | 47.85(0.08) | 47.91(-0.13) | 47.87 | -1 | | -35 | 21(-2.9) | -15 | [16] | [-11] | [3] | 46 | -132 | RG | -0.1 | Wait | | (14) | -9 | 18 | -8 | -17 | 0.9,73 | 28 | | 44 | May/5 | 12 | 50.97 | 48.36 | 47.23(0.21) | 47.81(0.1) | 47.97(-0.08) | 47.75 | -1.1 | | -35 | 23(-2) | -20 | [14] | [-7] | [-11] | 43 | -103 | DR | -0.3 | OpenShort | | (17) | -5 | -18 | -15 | -20 | 0.7,75 | 28 | | 45 | May/5 | 11 | 50.97 | 48.36 | 47.13(0.19) | 47.76(0.13) | 48.01(0.1) | 47.87 | -1 | | -35 | 25(-0.5) | -15 | [13] | [6] | [-5] | 60 | 8 | CR | -0.2 | HoldShort | | (17) | 7 | -7 | -12 | -10 | 1,85 | 28 | | | | |
| 46 | May/5 | 10 | 50.97 | 48.36 | 47.04(0.17) | 47.7(0.21) | 47.96(0.13) | 47.92 | -1 | | -35 | 26(0.6) | -25 | [12] | [10] | [-13] | 70 | 62 | CR | -0.1 | HoldShort | | (15) | 9 | -32 | -7 | -14 | 1.1,92 | 28 | | 47 | May/5 | 9 | 50.97 | 48.36 | 46.96(0.15) | 47.6(0.25) | 47.9(0.23) | 48.13 | -1 | | -35 | 25(1.7) | 5 | [10] | [18] | [-2] | 88 | 164 | CR | 0.3 | OpenShort? | | (14) | 16 | -11 | 0 | 20 | 1.6,98 | 28 | | 48 | May/4 | 15 | 51.25 | 49.02 | 46.89(0.17) | 47.48(0.32) | 47.79(0.34) | 48.2 | -1.1 | | -30 | 24(1.9) | 40 | [12] | [30] | [24] | 97 | 201 | UT | 0.6 | OpenLong? | | (13) | 23 | 45 | 32 | 20 | 1.9,99 | 28 | | 49 | May/4 | 14 | 51.25 | 49.02 | 46.81(0.15) | 47.33(0.23) | 47.63(0.25) | 47.91 | -1.2 | | -30 | 22(1.5) | 40 | [10] | [20] | [24] | 92 | 148 | UT | 0.4 | OpenLong | | (10) | 17 | 48 | 31 | 20 | 1.7,99 | 28 | | 50 | May/4 | 13 | 51.25 | 49.02 | 46.74(0.11) | 47.22(0.23) | 47.51(0.15) | 47.6 | -1.3 | | -30 | 20(1.1) | -10 | [8] | [13] | [2] | 87 | 112 | RG | 0.2 | Wait | | (10) | 10 | -7 | 29 | 0 | 1.5,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|