VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $52.5900 One month high (close): $55.1100

VZ Daily Change: 0.82% Daily StdDev 1.1% VZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.4085

Latest Price : $55.11(0.82%)

Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	14	53.61	53.93	54.56(0.15)	54.86(0.15)	54.91(0.24)	55.23	2.8	7	70(-4.1)	50	[14]	[34]	[10]	84	28	UT	0.8	HoldLong	(13)	22	18	18	16	1.6,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.86(hourly_sma_10 -0.67%) 54.56(hourly_sma_20 -1.21%) 53.93(daily_ema_10 -2.35%) 53.61(daily_ema_20 -2.93%) Resistance Levels:

2	Mar/4	13	53.61	53.93	54.48(0.15)	54.78(0.11)	54.78(0.11)	55.12	2.6	7	74(-4.2)	50	[14]	[21]	[17]	67	-4	UT	0.8	OpenLong	(13)	10	44	6	20	1.5,79	65
3	Mar/4	12	53.61	53.93	54.4(0.13)	54.72(-0.04)	54.72(-0.05)	54.85	2.1	7	79(-6.5)	50	[12]	[-1]	[16]	46	-65	RG	0.3	Wait	(12)	-5	41	-2	20	1,71	65
4	Mar/4	11	53.61	53.93	54.33(0.11)	54.74(0.09)	54.75(-0.11)	54.6	1.7	7	85(-6.5)	50	[10]	[-1]	[-14]	29	-90	DR	-0.3	OpenShort	(12)	-10	-24	-15	-20	0.5,66	65
5	Mar/4	10	53.61	53.93	54.27(0.13)	54.69(0.09)	54.81(0.02)	54.75	2	7	92(-2.2)	50	[12]	[11]	[7]	49	-38	UT	-0.1	OpenLong	(12)	2	26	-11	-2	0.9,76	65

6	Mar/4	9	53.61	53.93	54.2(0.09)	54.64(0.04)	54.8(0.05)	54.59	1.7	7	94(-1.6)	40	[8]	[11]	[-16]	52	-10	CR	-0.4	HoldShort?	(10)	5	-39	-7	-15	0.7,84	65
7	Mar/3	15	53.53	53.77	54.15(0.07)	54.62(0.11)	54.77(0.09)	54.83	2.8	5	95(-18.1)	40	[6]	[17]	[-8]	73	81	CR	0.1	HoldShort?	(10)	8	-24	2	0	1.2,93	65
8	Mar/3	14	53.53	53.77	54.11(0.13)	54.56(0.17)	54.77(0)	54.98	3.1	5	114(6.7)	50	[12]	[12]	[7]	83	29	UT	0.5	OpenLong	(10)	0	12	10	16	1.6,93	65
9	Mar/3	13	53.53	53.77	54.04(0.13)	54.47(0.18)	54.72(0.27)	54.91	2.9	5	107(6.2)	50	[12]	[37]	[9]	73	97	UT	0.4	OpenLong	(12)	24	23	-1	18	1.7,80	65
10	Mar/3	12	53.53	53.77	53.97(0.13)	54.37(0.2)	54.57(0.18)	54.77	2.6	5	101(6)	50	[12]	[30]	[21]	66	64	UT	0.4	OpenLong	(10)	16	69	-17	9	1.7,73	65

11	Mar/3	11	53.53	53.77	53.9(0.06)	54.26(0.13)	54.47(-0.02)	54.35	1.7	5	95(0)	15	[5]	[7]	[-15]	53	14	CR	-0.3	HoldShort	(8)	-2	-36	-8	-16	1,78	65
12	Mar/3	10	53.53	53.77	53.87(0.09)	54.19(0.22)	54.48(0.17)	54.57	2.2	5	95(8.6)	35	[8]	[29]	[-24]	75	82	CR	0.2	HoldShort	(8)	15	-71	-7	11	1.6,85	65
13	Mar/3	9	53.53	53.77	53.82(0.13)	54.07(0.28)	54.39(0.31)	55.01	3.1	5	86(20.1)	50	[12]	[45]	[53]	116	167	UT	1.5	HoldLong?	(12)	28	144	5	20	2.9,93	65
14	Mar/2	15	53.48	53.63	53.75(0.02)	53.92(0.15)	54.22(0.09)	54.14	1.7	4	66(-9.2)	0	[2]	[17]	[-9]	76	72	CR	-0.3	OpenShort?	(5)	8	-26	-4	4	1.3,93	56
15	Mar/2	14	53.48	53.63	53.74(0.02)	53.84(0.17)	54.17(0.22)	54.3	2.1	4	75(2.5)	30	[2]	[29]	[3]	97	136	UT	0.4	OpenLong	(4)	20	-4	12	20	1.9,99	56

16	Mar/2	13	53.48	53.63	53.74(0)	53.75(0.13)	54.05(0.28)	54.32	2.1	4	73(0.6)	40	[0]	[32]	[12]	100	181	UR	0.9	SmallShort	(2)	25	12	28	20	2,100	56
17	Mar/2	12	53.48	53.63	53.73(-0.02)	53.68(0.04)	53.9(0.28)	54.25	1.9	4	72(-3)	35	[-2]	[28]	[19]	89	191	UR	1.2	SmallShort	(-2)	25	23	37	20	1.8,94	56
18	Mar/2	11	53.48	53.63	53.74(-0.02)	53.66(0.11)	53.75(0.26)	54.11	1.6	4	75(-5.7)	35	[-2]	[29]	[23]	60	156	UR	1.2	SmallShort	(-2)	23	40	36	20	1.2,80	56
19	Mar/2	10	53.48	53.63	53.75(-0.04)	53.6(0.06)	53.61(0.19)	53.87	1	4	81(-4.9)	30	[-4]	[20]	[14]	15	109	UR	0.8	SmallShort	(-5)	17	23	27	19	0.4,55	56
20	Mar/2	9	53.48	53.63	53.77(-0.04)	53.57(0.04)	53.51(0.09)	53.73	0.6	4	86(-1)	30	[-4]	[10]	[13]	-21	53	UR	0.6	SmallShort?	(-5)	8	27	15	13	-0.1,32	56

21	Mar/1	15	53.43	53.55	53.77(0)	53.55(0.02)	53.51(0)	53.57	0.4	2	87(-7.1)	30	[0]	[1]	[6]	-48	-40	UR	0.3	SmallShort?	(-4)	0	15	4	2	-0.6,17	59
22	Mar/1	14	53.43	53.55	53.79(0.09)	53.54(-0.04)	53.46(-0.19)	53.48	0.1	2	94(-27.7)	50	[8]	[-16]	[2]	-67	-197	RG	0.1	Wait	(-2)	-17	12	-12	-4	-0.9,6	59
23	Mar/1	13	53.43	53.55	53.74(0.11)	53.56(-0.04)	53.56(-0.07)	53.41	-0.1	2	121(-29.5)	50	[10]	[-5]	[-2]	-66	-187	DR	-0.3	OpenShort	(10)	-6	8	-20	-15	-0.7,2	59
24	Mar/1	12	53.43	53.55	53.68(0.13)	53.58(-0.11)	53.6(-0.06)	53.36	-0.2	2	151(-30.2)	50	[12]	[-7]	[-11]	-60	-203	DR	-0.4	OpenShort	(10)	-5	-17	-27	-9	-0.6,5	59
25	Mar/1	11	53.43	53.55	53.61(0.15)	53.64(-0.15)	53.63(-0.02)	53.46	0.1	2	181(-24.3)	50	[13]	[-5]	[-10]	-32	-185	DR	-0.3	OpenShort	(13)	-2	-25	-12	6	-0.2,23	59

26	Mar/1	10	53.43	53.55	53.53(0.15)	53.72(-0.13)	53.64(0.02)	53.61	0.5	2	205(-22.3)	15	[13]	[-0]	[-20]	-6	-135	DR	-0	OpenShort	(13)	2	-62	-7	19	0.1,42	59
27	Mar/1	9	53.43	53.55	53.45(0.19)	53.79(-0.06)	53.63(0.13)	53.98	1.5	2	228(-10.5)	50	[17]	[14]	[24]	22	-56	UT	0.4	OpenLong?	(19)	12	63	1	20	0.6,57	59
28	Feb/28	15	53.41	53.52	53.35(0.09)	53.82(-0.15)	53.56(-0.02)	53.6	0.5	3	238(-3.3)	40	[8]	[-6]	[6]	3	-45	RG	0	Wait?	(13)	-2	20	-7	6	0.3,45	57
29	Feb/28	14	53.41	53.52	53.35(0)	53.9(-0.15)	53.57(-0.13)	53.48	0.2	3	242(0.2)	-25	[0]	[-17]	[-5]	15	-1	DR	-0.1	OpenShort	(8)	-11	-6	-6	-20	0.2,60	57
30	Feb/28	13	53.41	53.52	53.35(0)	53.98(-0.09)	53.64(-0.28)	53.52	0.3	3	241(0)	-30	[0]	[-27]	[-4]	20	-26	DR	-0.1	OpenShort	(0)	-24	0	-7	-20	0.2,65	57

31	Feb/28	12	53.41	53.52	53.3(0.02)	54.03(-0.02)	53.79(-0.3)	53.52	0.3	3	241(0.3)	-35	[2]	[-25]	[-15]	24	-51	DR	-0.3	OpenShort	(0)	-25	-23	-11	-20	0.2,69	57
32	Feb/28	11	53.41	53.52	53.29(0.02)	54.04(0.24)	53.95(-0.24)	53.66	0.7	3	241(0.8)	-30	[2]	[-9]	[-11]	33	-6	DR	-0.3	OpenShort	(4)	-20	0	-14	-20	0.4,73	57
33	Feb/28	10	53.41	53.52	53.29(0)	53.91(0.26)	54.08(-0.29)	53.66	0.7	3	240(0.4)	-50	[0]	[-13]	[-21]	41	1	DR	-0.5	OpenShort	(2)	-25	-35	-12	-20	0.4,81	57
34	Feb/28	9	53.41	53.52	53.28(0.04)	53.77(0.35)	54.24(-0.13)	53.87	1.2	3	240(2.2)	-35	[3]	[5]	[-26]	58	41	CR	-0.4	HoldShort?	(4)	-11	-61	-9	-20	0.7,90	57
35	Feb/25	15	53.38	53.48	53.26(0.04)	53.58(0.43)	54.31(0.07)	54.24	2.3	6	238(11.2)	35	[3]	[27]	[-4]	74	159	CR	-0.1	HoldShort?	(5)	6	-8	-5	0	1.1,96	57

36	Feb/25	14	53.38	53.48	53.24(0.04)	53.35(0.45)	54.27(0.28)	54.29	2.4	6	226(6.1)	50	[3]	[46]	[-3]	78	229	CR	0	OpenShort	(5)	24	-13	-2	20	1.2,98	57
37	Feb/25	13	53.38	53.48	53.22(0.06)	53.11(0.43)	54.12(0.71)	54.37	2.6	6	220(7.9)	50	[5]	[83]	[7]	85	333	UT	0.3	OpenLong	(4)	61	-4	11	20	1.4,100	57
38	Feb/25	12	53.38	53.48	53.19(0.06)	52.88(0.34)	53.74(0.81)	54.39	2.7	6	212(9.2)	50	[5]	[87]	[20]	88	367	UT	0.8	OpenLong	(5)	69	18	25	20	1.5,100	57
39	Feb/25	11	53.38	53.48	53.16(0.06)	52.7(0.17)	53.31(0.91)	54.28	2.4	6	203(8.2)	50	[5]	[88]	[36]	85	371	UT	1.3	OpenLong	(5)	78	43	47	20	1.5,97	57
40	Feb/25	10	53.38	53.48	53.16(0)	52.61(0.1)	52.83(0.76)	54.02	1.7	6	195(1.1)	50	[0]	[71]	[45]	53	353	UR	1.6	SmallShort	(2)	65	73	43	20	1.2,73	57

41	Feb/25	9	53.38	53.48	53.13(-0.02)	52.56(0.04)	52.43(0.65)	53.58	0.5	6	194(-3.3)	45	[-2]	[59]	[80]	13	255	UR	1.6	SmallShort?	(-2)	56	192	36	20	0.6,48	57
42	Feb/24	15	53.24	53.37	53.14(-0.11)	52.54(-0.21)	52.09(0.15)	52.45	-1.4	3	197(69)	20	[-9]	[1]	[20]	-56	11	UR	0.5	SmallShort?	(-13)	13	43	16	20	-0.9,17	37
43	Feb/24	14	53.24	53.37	53.2(-0.17)	52.65(-0.25)	52.01(-0.15)	52.2	-1.8	3	128(4.5)	-15	[-15]	[-29]	[16]	-75	-57	DP	0.3	OpenShort	(-13)	-13	41	15	-4	-1.3,8	37
44	Feb/24	13	53.24	53.37	53.29(-0.17)	52.78(-0.3)	52.09(-0.55)	51.96	-2.2	3	124(10.7)	-50	[-15]	[-67]	[-2]	-95	-218	DT	-0.2	OpenShort	(-17)	-49	-2	12	-20	-1.9,3	37
45	Feb/24	12	53.24	53.37	53.38(-0.13)	52.94(-0.36)	52.38(-0.61)	51.97	-2.2	3	113(15.6)	-50	[-12]	[-74]	[2]	-103	-282	BT	-0.6	OpenLong	(-15)	-55	17	9	-20	-2.2,2	37

46	Feb/24	11	53.24	53.37	53.45(-0.15)	53.13(-0.38)	52.7(-0.57)	51.87	-2.4	3	97(22.7)	-50	[-13]	[-72]	[-23]	-120	-292	DT	-1.5	HoldShort	(-13)	-51	-38	-15	-20	-2.8,0	37
47	Feb/24	10	53.24	53.37	53.53(-0.13)	53.33(-0.34)	53(-0.56)	52.09	-2	3	75(27.5)	-50	[-12]	[-69]	[-40]	-131	-280	DT	-2.1	HoldShort	(-12)	-50	-88	-23	-20	-3.3,2	37
48	Feb/24	9	53.24	53.37	53.6(-0.09)	53.51(-0.19)	53.3(-0.3)	52.61	-1.1	3	47(16.4)	-50	[-8]	[-38]	[-59]	-131	-165	DT	-2.5	HoldShort?	(-8)	-27	-136	-44	-20	-3.6,9	37
49	Feb/23	15	53.17	53.47	53.65(-0.04)	53.61(-0.07)	53.46(-0.07)	53.42	0.3	5	31(7.8)	-10	[-4]	[-10]	[-9]	-74	-18	DT	-0.2	OpenShort?	(-2)	-6	-12	-25	-7	-1.3,9	44
50	Feb/23	14	53.17	53.47	53.67(0.02)	53.65(-0.07)	53.5(-0.09)	53.49	0.4	5	23(-0.4)	40	[2]	[-10]	[2]	-62	-74	RG	-0.1	Wait	(-4)	-8	19	-21	-7	-1.1,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI