VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $51.9600 One month high (close): $54.2400

VZ Daily Change: -0.45% Daily StdDev 0.97% VZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.2012

Latest Price : $53.16(-0.45%)

Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	53.21	53.53	53.51(-0.02)	53.56(-0.09)	53.44(-0.13)	53.27	0.1	4	28(1.3)	-20	[-2]	[-19]	[-15]	-66	-54	DT	-1	OpenShort	(2)	-13	-28	-24	-19	-1.4,19	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.51(hourly_sma_20 0.45%) 53.53(weak_daily_ema_10 0.49%) 53.56(hourly_sma_10 0.54%)

2	Jan/21	13	53.21	53.53	53.51(0)	53.61(-0.02)	53.51(-0.06)	53.43	0.4	4	27(-0.1)	5	[0]	[-8]	[-6]	-31	-37	DR	-0.5	OpenShort	(0)	-6	-7	-17	-13	-0.5,32	66
3	Jan/21	12	53.21	53.53	53.52(0.02)	53.62(0.02)	53.54(-0.09)	53.47	0.4	4	27(-1.7)	15	[2]	[-8]	[-7]	-14	-57	DR	-0.4	OpenShort	(0)	-9	-6	-19	-20	-0.3,44	66
4	Jan/21	11	53.21	53.53	53.51(0.06)	53.61(-0.02)	53.59(-0.09)	53.5	0.5	4	29(-4.8)	35	[6]	[-9]	[-6]	5	-91	DR	-0.5	OpenShort	(2)	-9	-7	-14	-13	-0.1,57	66
5	Jan/21	10	53.21	53.53	53.48(0.06)	53.62(0.02)	53.64(-0.06)	53.54	0.5	4	34(-3.2)	35	[6]	[-4]	[-8]	21	-74	DR	-0.5	OpenShort	(6)	-6	-14	-16	-9	0.3,63	66

6	Jan/21	9	53.21	53.53	53.45(0.06)	53.62(0)	53.67(-0.07)	53.62	0.7	4	37(-6.6)	35	[6]	[-6]	[-1]	44	-56	DR	-0.2	OpenShort?	(6)	-7	6	-11	-7	0.7,76	66
7	Jan/20	15	53.19	53.59	53.42(0.06)	53.61(0.02)	53.67(0)	53.59	0.6	5	44(-0.9)	35	[6]	[2]	[-8]	47	-36	CR	-0.4	HoldShort?	(7)	0	-19	-13	2	0.6,82	64
8	Jan/20	14	53.19	53.59	53.39(0.04)	53.6(0.04)	53.71(0.15)	53.7	0.8	5	44(1.3)	45	[4]	[18]	[-3]	69	58	CR	-0	HoldShort	(7)	16	-6	-6	4	1.1,91	64
9	Jan/20	13	53.19	53.59	53.37(0.06)	53.58(0.11)	53.63(0.04)	53.73	0.9	5	43(2)	40	[6]	[11]	[-2]	78	14	CR	0.4	OpenShort	(4)	4	-6	3	-9	1.3,95	64
10	Jan/20	12	53.19	53.59	53.34(0.04)	53.52(0.11)	53.61(0.09)	53.76	0.9	5	41(3.1)	35	[4]	[15]	[1]	86	61	UT	0.6	OpenLong	(6)	9	-7	16	11	1.6,96	64

11	Jan/20	11	53.19	53.59	53.32(0.04)	53.46(0.07)	53.56(0.13)	53.8	1	5	38(3.9)	50	[4]	[17]	[16]	86	81	UT	1	OpenLong	(6)	13	40	-0	20	2,86	64
12	Jan/20	10	53.19	53.59	53.32(0)	53.42(0.02)	53.49(0.02)	53.57	0.6	5	34(0.5)	45	[0]	[3]	[16]	69	55	UR	0.4	SmallShort	(0)	2	46	-3	13	1.3,86	64
13	Jan/20	9	53.19	53.59	53.32(0)	53.41(0.02)	53.48(-0.07)	53.31	0.2	5	34(-0.1)	-15	[0]	[-7]	[-20]	38	-19	DR	-0.8	OpenShort?	(-2)	-7	-52	-12	-9	0,88	64
14	Jan/19	15	53.16	53.65	53.3(0.04)	53.4(0.11)	53.52(0.19)	53.61	0.7	7	34(2.6)	50	[4]	[26]	[7]	87	69	UT	0.4	OpenLong?	(4)	20	16	10	2	1.5,99	64
15	Jan/19	14	53.16	53.65	53.3(0)	53.34(0.09)	53.42(0.11)	53.52	0.6	7	31(-0.3)	40	[0]	[15]	[4]	79	79	UR	0.5	SmallShort	(2)	11	7	13	-2	1.2,99	64

16	Jan/19	13	53.16	53.65	53.28(-0.02)	53.29(0.13)	53.36(0.02)	53.48	0.5	7	31(-1.6)	20	[-2]	[8]	[3]	74	67	UR	0.6	SmallShort	(0)	2	-4	26	2	1,99	64
17	Jan/19	12	53.16	53.65	53.29(-0.02)	53.22(0.08)	53.35(0.02)	53.5	0.5	7	33(-2.4)	25	[-2]	[6]	[5]	58	67	UR	0.7	SmallShort	(-2)	2	2	16	20	1,83	64
18	Jan/19	11	53.16	53.65	53.3(-0.02)	53.18(0.06)	53.34(0.13)	53.49	0.5	7	35(-3.2)	50	[-2]	[15]	[24]	39	96	UR	0.7	SmallShort	(-2)	13	65	2	20	0.8,69	64
19	Jan/19	10	53.16	53.65	53.31(-0.07)	53.15(-0.06)	53.27(-0.04)	53.12	-0.1	7	39(-2.3)	-5	[-7]	[-9]	[-4]	-5	23	RG	-0.6	Wait	(-8)	-4	-12	-5	8	-0.8,65	64
20	Jan/19	9	53.16	53.65	53.35(-0.04)	53.15(0)	53.29(0.11)	53.19	0	7	41(-1.1)	10	[-4]	[10]	[-13]	10	42	RG	-0.4	Wait?	(-6)	11	-46	13	-2	-0.6,75	64

21	Jan/18	15	53.14	53.65	53.37(0.02)	53.15(0)	53.23(0.24)	53.45	0.5	8	42(-0.1)	50	[2]	[25]	[10]	32	53	UT	0.8	OpenLong?	(-2)	24	2	33	20	0.3,74	58
22	Jan/18	14	53.14	53.65	53.37(0)	53.15(0)	53.1(0.17)	53.44	0.5	8	42(-0.1)	50	[0]	[18]	[19]	11	55	UR	1.3	SmallShort	(2)	17	36	29	20	0.3,53	58
23	Jan/18	13	53.14	53.65	53.36(-0.02)	53.18(-0.04)	53.01(-0.02)	53.23	0.1	8	42(0.3)	50	[-2]	[-3]	[18]	-30	-4	RG	0.8	SmallShort	(-2)	-2	37	28	8	-0.5,33	58
24	Jan/18	12	53.14	53.65	53.37(-0.06)	53.2(-0.04)	53.02(-0.09)	53.02	-0.2	8	42(1.5)	25	[-6]	[-11]	[0]	-67	-30	RG	0	Wait	(-4)	-9	-2	13	-15	-1.3,16	58
25	Jan/18	11	53.14	53.65	53.4(-0.06)	53.22(-0.09)	53.07(-0.11)	53.03	-0.2	8	40(2.1)	45	[-6]	[-16]	[14]	-77	-36	RG	-0.2	Wait	(-6)	-11	42	-1	2	-1.4,8	58

26	Jan/18	10	53.14	53.65	53.43(-0.07)	53.27(-0.17)	53.13(-0.26)	52.79	-0.5	8	38(8.4)	-20	[-7]	[-34]	[-18]	-113	-115	DT	-1.4	HoldShort	(-7)	-26	-39	-15	-20	-2.6,2	58
27	Jan/18	9	53.14	53.65	53.47(-0.04)	53.36(-0.13)	53.27(-0.15)	53.01	-0.2	8	30(3.6)	-5	[-4]	[-21]	[-21]	-107	-88	RG	-1.4	SmallLong?	(-6)	-15	-48	-17	-20	-2.4,3	58
28	Jan/14	15	53.13	53.57	53.47(0)	53.43(-0.09)	53.35(-0.04)	53.28	0.2	8	26(-0.2)	40	[0]	[-7]	[-1]	-74	-51	DR	-0.4	OpenShort?	(-2)	-4	4	-14	2	-1.2,6	57
29	Jan/14	14	53.13	53.57	53.49(-0.04)	53.48(-0.09)	53.35(0)	53.26	0.2	8	27(0.4)	20	[-4]	[-4]	[-4]	-69	3	RG	-0.7	Wait	(0)	0	-7	-10	0	-1.4,16	57
30	Jan/14	13	53.13	53.57	53.51(-0.04)	53.53(-0.07)	53.37(-0.09)	53.3	0.3	8	26(1.1)	0	[-4]	[-12]	[-10]	-55	-21	RG	-0.4	Wait	(-6)	-9	-26	-2	-17	-1.3,28	57

31	Jan/14	12	53.13	53.57	53.51(0)	53.57(0.04)	53.42(-0.06)	53.45	0.5	8	25(-0.2)	35	[0]	[-2]	[-2]	-31	-26	DR	0.2	OpenShort	(0)	-6	-4	7	-20	-0.5,32	57
32	Jan/14	11	53.13	53.57	53.53(0.02)	53.55(0.02)	53.45(-0.09)	53.47	0.5	8	25(-0.7)	50	[2]	[-6]	[2]	-40	-55	RG	0.1	Wait	(0)	-9	18	-19	-9	-0.4,20	57
33	Jan/14	10	53.13	53.57	53.53(0)	53.55(0)	53.5(-0.13)	53.37	0.4	8	26(-0.7)	40	[0]	[-11]	[0]	-50	-64	RG	-0.8	SmallLong	(0)	-13	22	-31	-20	-0.9,23	57
34	Jan/14	9	53.13	53.57	53.53(0)	53.54(-0.07)	53.57(-0.22)	53.25	0.2	8	27(1.8)	0	[0]	[-24]	[-25]	-52	-109	DR	-1.9	OpenShort?	(-2)	-22	-49	-39	-20	-1.6,38	57
35	Jan/13	15	53.1	53.46	53.52(-0.02)	53.58(-0.02)	53.69(-0.06)	53.53	0.7	10	25(-0.4)	20	[-2]	[-5]	[-9]	18	5	RG	-1	SmallLong?	(4)	-6	-18	-17	0	0.1,65	60

36	Jan/13	14	53.1	53.46	53.53(-0.02)	53.59(0.02)	53.72(0.13)	53.63	0.9	10	25(-3.2)	45	[-2]	[16]	[-5]	44	76	RG	-0.6	Wait	(-2)	13	-16	2	2	0.6,79	60
37	Jan/13	13	53.1	53.46	53.54(-0.04)	53.58(0.06)	53.65(0.11)	53.72	1	10	28(-3.7)	30	[-4]	[15]	[2]	65	101	UR	0.4	SmallShort	(-2)	11	-7	25	4	1,90	60
38	Jan/13	12	53.1	53.46	53.56(-0.04)	53.55(0.07)	53.59(0.13)	53.76	1.1	10	32(-6.6)	40	[-4]	[18]	[6]	68	116	UR	0.9	SmallShort	(-2)	13	-10	45	19	1,93	60
39	Jan/13	11	53.1	53.46	53.58(-0.04)	53.51(0.04)	53.52(0.13)	53.82	1.2	10	39(-6.4)	50	[-4]	[16]	[17]	38	116	UR	1.3	SmallShort	(-4)	13	30	28	20	1,63	60
40	Jan/13	10	53.1	53.46	53.6(-0.04)	53.51(0)	53.45(-0.02)	53.65	0.9	10	45(-1.9)	50	[-4]	[-1]	[25]	-9	46	RG	0.7	Wait	(-6)	-2	66	12	11	0.2,36	60

41	Jan/13	9	53.1	53.46	53.62(-0.09)	53.49(-0.04)	53.46(-0.09)	53.27	0.3	10	47(-3.4)	-5	[-9]	[-11]	[-13]	-68	1	RG	-0.7	Wait?	(-7)	-9	-28	-11	-20	-1.2,12	60
42	Jan/12	15	52.96	53.34	53.67(-0.09)	53.51(0.02)	53.51(-0.02)	53.43	0.6	10	50(9)	10	[-9]	[-1]	[-2]	-46	49	RG	-0.3	Wait?	(-7)	-2	-2	-2	-7	-0.8,24	58
43	Jan/12	14	52.96	53.34	53.72(-0.06)	53.5(0.02)	53.52(0.04)	53.44	0.6	10	41(-0.9)	20	[-6]	[6]	[-7]	-45	24	RG	-0.2	Wait	(-8)	4	-20	3	-9	-0.8,25	58
44	Jan/12	13	52.96	53.34	53.75(-0.06)	53.49(0.04)	53.5(-0.06)	53.55	0.7	10	42(-0.5)	25	[-6]	[-3]	[-1]	-36	7	RG	0.1	Wait	(-6)	-6	-7	8	4	-0.6,29	58
45	Jan/12	12	52.96	53.34	53.78(-0.04)	53.49(0)	53.53(0.02)	53.59	0.8	10	43(0)	50	[-4]	[3]	[4]	-41	7	UR	0.2	SmallShort	(-6)	2	6	8	9	-0.5,22	58

46	Jan/12	11	52.96	53.34	53.8(-0.06)	53.47(-0.07)	53.52(0.04)	53.56	0.7	10	43(0)	40	[-6]	[1]	[8]	-55	34	UR	0.1	SmallShort	(-4)	4	21	-4	20	-0.7,13	58
47	Jan/12	10	52.96	53.34	53.83(-0.04)	53.51(-0.07)	53.5(0.11)	53.44	0.6	10	43(-1.7)	50	[-4]	[8]	[7]	-61	1	UR	-0.2	SmallShort	(-7)	11	16	0	20	-1.1,17	58
48	Jan/12	9	52.96	53.34	53.85(-0.07)	53.55(-0.19)	53.44(-0.07)	53.35	0.5	10	45(4.5)	-10	[-7]	[-16]	[-24]	-64	-34	DT	-0.2	OpenShort?	(-7)	-7	-61	-21	-6	-1.4,21	58
49	Jan/11	15	52.83	53.24	53.85(0)	53.65(-0.11)	53.48(0.15)	53.7	0.9	11	40(5.2)	50	[0]	[11]	[7]	-42	-0	UR	0.7	SmallShort?	(-2)	15	21	-14	20	-0.6,23	59
50	Jan/11	14	52.83	53.24	53.89(-0.02)	53.71(-0.07)	53.4(-0.04)	53.58	0.8	11	35(0.9)	50	[-2]	[-5]	[6]	-61	-49	RG	0.5	Wait	(-2)	-4	28	-20	2	-0.9,12	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI