VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.1600 One month high (close): $54.0200

VZ Daily Change: 1.03% Daily StdDev 1.08% VZ EMA_5_Trend: 0.63% 10Minute StdDev: $0.8044

Latest Price : $54.02(1.03%)

Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	13	52.13	52.75	53.1(0.23)	53.77(0.3)	54.22(0.33)	54.44	1.9	14	66(3.1)	50	[21]	[53]	[-4]	92	106	CR	0.3	OpenShort	(24)	31	-16	-5	20	1.7,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.77(hourly_sma_10 -1.23%) 53.1(hourly_sma_20 -2.46%) 52.75(daily_ema_10 -3.1%) 52.13(daily_ema_20 -4.24%) Resistance Levels:

2	Jan/5	12	52.13	52.75	52.98(0.23)	53.61(0.34)	54.04(0.37)	54.53	2	14	63(5.1)	50	[21]	[58]	[13]	103	157	UT	0.7	HoldLong	(24)	34	28	2	20	2.1,100	80
3	Jan/5	11	52.13	52.75	52.86(0.23)	53.43(0.36)	53.84(0.43)	54.37	1.9	14	58(6.4)	50	[21]	[65]	[18]	105	170	UT	0.8	HoldLong	(22)	40	40	2	20	2.2,100	80
4	Jan/5	10	52.13	52.75	52.74(0.21)	53.24(0.32)	53.61(0.36)	54.14	1.7	14	51(6.7)	50	[19]	[56]	[34]	108	153	UT	0.9	HoldLong	(20)	33	90	1	20	2.3,100	80
5	Jan/5	9	52.13	52.75	52.63(0.13)	53.07(0.21)	53.42(0.21)	53.63	1.3	14	44(2.6)	50	[12]	[35]	[6]	98	114	UT	0.4	OpenLong?	(14)	19	14	-2	20	1.9,100	80

6	Jan/4	15	51.96	52.61	52.56(0.11)	52.96(0.23)	53.31(0.24)	53.55	1.4	12	42(2.2)	50	[10]	[37]	[7]	100	141	UT	0.5	HoldLong?	(14)	22	14	-5	20	2,100	77
7	Jan/4	14	51.96	52.61	52.5(0.11)	52.84(0.19)	53.18(0.28)	53.47	1.3	12	40(5.1)	50	[10]	[39]	[14]	105	140	UT	0.6	HoldLong	(12)	26	32	-3	20	2.2,100	77
8	Jan/4	13	51.96	52.61	52.44(0.11)	52.74(0.19)	53.03(0.3)	53.29	1.2	12	35(4.6)	50	[10]	[41]	[5]	105	125	UT	0.7	HoldLong	(10)	28	8	-3	20	2.2,100	77
9	Jan/4	12	51.96	52.61	52.38(0.11)	52.64(0.23)	52.87(0.3)	53.25	1.1	12	30(5.8)	50	[10]	[43]	[18]	115	135	UT	1.1	HoldLong	(10)	28	47	0	20	2.6,100	77
10	Jan/4	11	51.96	52.61	52.32(0.06)	52.52(0.17)	52.71(0.19)	52.99	0.9	12	24(3.8)	50	[6]	[29]	[8]	113	117	UT	1	HoldLong	(10)	18	18	6	17	2.5,100	77

11	Jan/4	10	51.96	52.61	52.29(0.08)	52.43(0.15)	52.61(0.19)	52.89	0.8	12	20(4.1)	50	[8]	[28]	[13]	114	77	UT	1.2	HoldLong	(8)	18	30	5	20	2.6,99	77
12	Jan/4	9	51.96	52.61	52.25(0.04)	52.35(0.11)	52.51(0.11)	52.72	0.7	12	16(2.7)	50	[4]	[18]	[17]	114	78	UT	1.1	HoldLong?	(4)	10	40	9	20	2.6,99	77
13	Jan/3	15	51.84	52.56	52.25(0)	52.29(0.1)	52.45(0.06)	52.5	0.6	10	14(-0.1)	45	[0]	[10]	[1]	94	65	UR	0.3	SmallShort?	(4)	6	-2	4	10	1.8,99	75
14	Jan/3	14	51.84	52.56	52.23(0.02)	52.24(0.08)	52.42(0.17)	52.51	0.6	10	14(0.6)	50	[2]	[20]	[9]	98	73	UT	0.6	HoldLong	(0)	16	14	14	19	1.9,100	75
15	Jan/3	13	51.84	52.56	52.23(0)	52.2(0.06)	52.33(0.13)	52.43	0.5	10	13(0.2)	50	[0]	[15]	[7]	88	73	UR	0.7	SmallShort	(0)	13	6	21	15	1.5,100	75

16	Jan/3	12	51.84	52.56	52.23(0)	52.17(0.06)	52.26(0.11)	52.4	0.5	10	13(0.2)	50	[0]	[13]	[11]	83	58	UR	1	SmallShort	(0)	11	4	43	20	1.3,100	75
17	Jan/3	11	51.84	52.56	52.23(0)	52.14(0.02)	52.2(0.13)	52.38	0.5	10	13(-0.4)	50	[0]	[13]	[9]	55	63	UR	1.3	SmallShort	(0)	13	2	37	20	1.2,75	75
18	Jan/3	10	51.84	52.56	52.23(0)	52.13(0.04)	52.13(0.17)	52.37	0.5	10	13(-0.8)	50	[0]	[18]	[24]	26	73	UR	1.7	SmallShort	(0)	16	51	29	20	1.1,48	75
19	Jan/3	9	51.84	52.56	52.22(-0.06)	52.11(-0.02)	52.04(-0.04)	52.09	0.2	10	14(-1.1)	15	[-6]	[-7]	[3]	-45	32	RG	0.3	Wait?	(-4)	-4	4	12	-2	-0.9,28	75
20	Dec/31	15	51.79	52.63	52.25(-0.06)	52.12(-0.04)	52.06(-0.02)	52.07	0.3	12	15(-2.3)	15	[-6]	[-6]	[1]	-57	26	RG	0.1	Wait?	(-6)	-2	-4	13	-2	-1.1,21	74

21	Dec/31	14	51.79	52.63	52.28(-0.06)	52.14(-0.02)	52.07(-0.04)	52.09	0.3	12	17(-1.4)	20	[-6]	[-7]	[4]	-61	11	RG	0.1	Wait	(-6)	-4	10	7	-2	-1,14	74
22	Dec/31	13	51.79	52.63	52.31(-0.06)	52.15(-0.04)	52.09(-0.1)	52.04	0.2	12	19(-0.7)	25	[-6]	[-14]	[3]	-80	-14	RG	-0.3	Wait	(-8)	-10	12	-2	-4	-1.4,5	74
23	Dec/31	12	51.79	52.63	52.34(-0.08)	52.17(-0.1)	52.14(-0.1)	51.97	0.2	12	19(0.2)	-10	[-8]	[-17]	[-11]	-95	-14	DT	-0.8	HoldShort	(-8)	-10	-26	-10	-10	-1.8,0	74
24	Dec/31	11	51.79	52.63	52.38(-0.08)	52.22(-0.06)	52.14(0)	52.11	0.3	12	19(-0.8)	15	[-8]	[-6]	[-2]	-81	31	RG	-0.4	Wait	(-6)	0	-6	-6	6	-1.3,2	74
25	Dec/31	10	51.79	52.63	52.42(-0.06)	52.25(-0.04)	52.19(-0.02)	52.14	0.3	12	20(-1.5)	25	[-6]	[-6]	[-3]	-75	6	RG	-0.2	Wait	(-6)	-2	-10	2	-6	-1.3,8	74

26	Dec/31	9	51.79	52.63	52.45(-0.08)	52.27(-0.04)	52.2(-0.02)	52.19	0.4	12	21(-0.6)	10	[-8]	[-6]	[-4]	-66	26	RG	-0	Wait?	(-8)	-2	-14	8	-4	-1.1,12	74
27	Dec/30	15	51.73	52.71	52.49(-0.06)	52.29(-0.04)	52.21(0.02)	52.27	0.5	17	22(-0.5)	40	[-6]	[1]	[5]	-64	26	UR	0.3	SmallShort?	(-6)	2	10	10	-2	-0.9,9	78
28	Dec/30	14	51.73	52.71	52.52(-0.04)	52.31(-0.04)	52.2(-0.08)	52.21	0.4	17	23(0.8)	40	[-4]	[-8]	[3]	-80	-40	RG	0	Wait	(-8)	-8	10	3	-6	-1.3,3	78
29	Dec/30	13	51.73	52.71	52.54(-0.06)	52.33(-0.08)	52.24(-0.11)	52.16	0.4	17	22(1.6)	20	[-6]	[-13]	[-2]	-90	-37	RG	-0.3	Wait	(-6)	-11	-6	1	2	-1.6,0	78
30	Dec/30	12	51.73	52.71	52.57(-0.02)	52.37(-0.11)	52.3(-0.08)	52.19	0.4	17	20(1.6)	35	[-2]	[-11]	[-5]	-93	-70	RG	-0.5	Wait	(-4)	-8	-8	-7	-10	-1.7,0	78

31	Dec/30	11	51.73	52.71	52.58(-0.04)	52.43(-0.08)	52.34(-0.06)	52.23	0.5	17	19(1.5)	35	[-4]	[-8]	[-1]	-89	-45	RG	-0.5	Wait	(-2)	-6	2	-5	-8	-1.7,4	78
32	Dec/30	10	51.73	52.71	52.6(-0.04)	52.47(-0.1)	52.37(-0.1)	52.22	0.4	17	17(2.1)	10	[-4]	[-13]	[-14]	-92	-55	RG	-0.8	SmallLong	(-4)	-10	-38	-1	-10	-2,8	78
33	Dec/30	9	51.73	52.71	52.62(-0.02)	52.52(-0.06)	52.37(0)	52.43	0.6	17	15(0.5)	50	[-2]	[-1]	[1]	-71	-20	RG	0.1	Wait?	(-2)	0	-2	9	4	-1.2,9	78
34	Dec/29	15	51.61	52.57	52.63(-0.02)	52.55(-0.08)	52.42(-0.06)	52.44	0.7	16	14(1.3)	40	[-2]	[-7]	[4]	-75	-35	RG	0.1	Wait?	(-2)	-6	10	5	-6	-1.2,5	73
35	Dec/29	14	51.61	52.57	52.64(-0.04)	52.59(-0.09)	52.45(-0.11)	52.39	0.7	16	13(0.5)	35	[-4]	[-13]	[0]	-88	-37	RG	-0.4	Wait	(-2)	-11	4	-1	-11	-1.6,2	73

36	Dec/29	13	51.61	52.57	52.66(-0.04)	52.64(-0.09)	52.51(-0.13)	52.37	0.7	16	13(1.2)	20	[-4]	[-15]	[-8]	-99	-53	RG	-1	SmallLong	(-6)	-12	-14	-15	-10	-2,1	73
37	Dec/29	12	51.61	52.57	52.68(-0.02)	52.69(-0.08)	52.58(-0.1)	52.45	0.7	16	11(0.9)	35	[-2]	[-11]	[-5]	-91	-45	RG	-1	SmallLong	(-2)	-10	0	-27	-8	-1.7,2	73
38	Dec/29	11	51.61	52.57	52.69(-0.04)	52.73(-0.06)	52.63(-0.11)	52.45	0.7	16	11(1.2)	10	[-4]	[-12]	[-15]	-84	-37	RG	-1.5	SmallLong	(-4)	-11	-24	-22	-20	-2,16	73
39	Dec/29	10	51.61	52.57	52.71(-0.02)	52.73(0)	52.69(-0.08)	52.58	0.8	16	9(0.1)	15	[-2]	[-5]	[-13]	-53	-20	RG	-1	SmallLong	(-2)	-8	-26	-15	-20	-1.2,27	73
40	Dec/29	9	51.61	52.57	52.72(-0.02)	52.76(0.04)	52.73(-0.08)	52.72	1	16	9(-0.5)	35	[-2]	[-4]	[-1]	-11	0	RG	-0.1	Wait?	(0)	-8	6	-11	-8	0,39	73

41	Dec/28	15	51.51	52.42	52.73(-0.02)	52.74(0.02)	52.77(-0.06)	52.69	1	15	10(-0.4)	30	[-2]	[-2]	[-6]	-18	-5	RG	-0.7	Wait?	(-2)	-6	-4	-19	-19	-0.4,42	72
42	Dec/28	14	51.51	52.42	52.73(0)	52.73(0.02)	52.8(-0.08)	52.71	1	15	10(0)	35	[0]	[-3]	[-7]	-7	-30	DR	-0.8	OpenShort	(-4)	-8	-8	-27	2	-0.3,51	72
43	Dec/28	13	51.51	52.42	52.74(-0.02)	52.72(0.02)	52.84(0.02)	52.75	1.1	15	10(0)	40	[-2]	[6]	[-4]	23	25	RG	-0.8	SmallLong	(0)	2	-6	-7	-8	0.1,70	72
44	Dec/28	12	51.51	52.42	52.74(0)	52.71(0.04)	52.83(0.08)	52.78	1.1	15	10(-0.1)	50	[0]	[13]	[-7]	38	30	CR	-0.4	HoldShort	(2)	8	-24	1	4	0.3,80	72
45	Dec/28	11	51.51	52.42	52.75(0.02)	52.69(0.02)	52.79(0.13)	52.91	1.2	15	10(0.5)	50	[2]	[17]	[12]	75	43	UT	1	HoldLong	(0)	12	9	41	20	1.3,92	72

46	Dec/28	10	51.51	52.42	52.74(0.02)	52.69(0)	52.72(0.09)	52.86	1.1	15	10(-0.3)	50	[2]	[12]	[4]	44	23	UT	1.2	OpenLong	(2)	9	-10	35	20	1,69	72
47	Dec/28	9	51.51	52.42	52.73(0.04)	52.68(0.06)	52.67(0.13)	52.92	1.2	15	10(0.6)	50	[4]	[20]	[23]	35	33	UT	2.1	OpenLong?	(2)	12	47	34	20	1.6,45	72
48	Dec/27	15	51.45	52.19	52.71(0.04)	52.65(-0.04)	52.67(0)	52.66	1.1	13	9(-3.6)	50	[4]	[3]	[1]	-48	-50	UT	0.5	OpenLong?	(2)	0	10	-16	8	-0.4,12	67
49	Dec/27	14	51.45	52.19	52.69(-0.02)	52.67(-0.04)	52.6(0.02)	52.6	1	13	13(-0.3)	40	[-2]	[3]	[-1]	-62	5	RG	0	Wait	(4)	2	8	-21	-4	-0.6,3	67
50	Dec/27	13	51.45	52.19	52.7(-0.04)	52.69(-0.06)	52.59(-0.09)	52.56	1	13	13(0.1)	15	[-4]	[-9]	[-5]	-67	-12	RG	-0.2	Wait	(-4)	-9	-2	-22	-6	-0.9,6	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI