|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.7700 One month high (close): $53.1700
VZ Daily Change: -0.56% Daily StdDev 1.04% VZ EMA_5_Trend: -0.29% 10Minute StdDev: $0.1808
Latest Price : $51.96(-0.56%) | Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 51.79 | 52.63 | 52.42(-0.06) | 52.25(-0.04) | 52.19(-0.02) | 52.14 | 0.3 | | 12 | 20(-1.5) | 20 | [-6] | [-6] | [-4] | -75 | -3 | RG | -0.2 | Wait | | (-7) | -2 | -11 | 2 | -6 | -1.3,8 | 74 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.79(daily_ema_20 -0.67%)
Resistance Levels: 52.25(hourly_sma_10 0.21%) 52.42(hourly_sma_20 0.54%) 52.63(weak_daily_ema_10 0.94%)
|
| | | 2 | Dec/31 | 9 | 51.79 | 52.63 | 52.45(-0.08) | 52.27(-0.04) | 52.2(-0.02) | 52.19 | 0.4 | | 12 | 21(-0.6) | 10 | [-8] | [-7] | [-5] | -66 | 13 | RG | -0 | Wait? | | (-9) | -2 | -17 | 8 | -4 | -1.1,12 | 74 | | 3 | Dec/30 | 15 | 51.73 | 52.71 | 52.49(-0.06) | 52.29(-0.04) | 52.21(0.02) | 52.27 | 0.5 | | 17 | 22(-0.5) | 45 | [-6] | [2] | [6] | -64 | 15 | UR | 0.3 | SmallShort? | | (-7) | 2 | 13 | 10 | -2 | -0.9,9 | 78 | | 4 | Dec/30 | 14 | 51.73 | 52.71 | 52.52(-0.04) | 52.31(-0.04) | 52.2(-0.08) | 52.21 | 0.4 | | 17 | 23(0.8) | 45 | [-4] | [-7] | [4] | -80 | -43 | RG | 0 | Wait | | (-9) | -8 | 11 | 3 | -6 | -1.3,3 | 78 | | 5 | Dec/30 | 13 | 51.73 | 52.71 | 52.54(-0.06) | 52.33(-0.08) | 52.24(-0.11) | 52.16 | 0.4 | | 17 | 22(1.6) | 20 | [-6] | [-13] | [-2] | -90 | -43 | RG | -0.3 | Wait | | (-7) | -11 | -7 | 1 | 2 | -1.6,0 | 78 | | | | |
| 6 | Dec/30 | 12 | 51.73 | 52.71 | 52.57(-0.02) | 52.37(-0.11) | 52.3(-0.08) | 52.19 | 0.4 | | 17 | 20(1.6) | 40 | [-2] | [-10] | [-5] | -93 | -70 | RG | -0.5 | Wait | | (-5) | -8 | -9 | -7 | -10 | -1.7,0 | 78 | | 7 | Dec/30 | 11 | 51.73 | 52.71 | 52.58(-0.04) | 52.43(-0.08) | 52.34(-0.06) | 52.23 | 0.5 | | 17 | 19(1.5) | 35 | [-4] | [-7] | [-1] | -89 | -49 | RG | -0.5 | Wait | | (-2) | -6 | 2 | -5 | -8 | -1.7,4 | 78 | | 8 | Dec/30 | 10 | 51.73 | 52.71 | 52.6(-0.04) | 52.47(-0.1) | 52.37(-0.1) | 52.22 | 0.4 | | 17 | 17(2.1) | 5 | [-4] | [-12] | [-16] | -92 | -58 | RG | -0.8 | SmallLong | | (-5) | -10 | -45 | -1 | -10 | -2,8 | 78 | | 9 | Dec/30 | 9 | 51.73 | 52.71 | 52.62(-0.02) | 52.52(-0.06) | 52.37(0) | 52.43 | 0.6 | | 17 | 15(0.5) | 50 | [-2] | [-0] | [1] | -71 | -23 | UR | 0.1 | SmallShort? | | (-2) | 0 | -2 | 9 | 4 | -1.2,9 | 78 | | 10 | Dec/29 | 15 | 51.61 | 52.57 | 52.63(-0.02) | 52.55(-0.08) | 52.42(-0.06) | 52.44 | 0.7 | | 16 | 14(1.3) | 40 | [-2] | [-7] | [4] | -75 | -36 | RG | 0.1 | Wait? | | (-2) | -6 | 11 | 5 | -6 | -1.2,5 | 73 | | | | |
| 11 | Dec/29 | 14 | 51.61 | 52.57 | 52.64(-0.04) | 52.59(-0.09) | 52.45(-0.11) | 52.39 | 0.7 | | 16 | 13(0.5) | 35 | [-4] | [-13] | [0] | -88 | -39 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -1 | -11 | -1.6,2 | 73 | | 12 | Dec/29 | 13 | 51.61 | 52.57 | 52.66(-0.04) | 52.64(-0.09) | 52.51(-0.13) | 52.37 | 0.7 | | 16 | 13(1.2) | 15 | [-4] | [-15] | [-9] | -99 | -54 | RG | -1 | SmallLong | | (-7) | -12 | -17 | -15 | -10 | -2,1 | 73 | | 13 | Dec/29 | 12 | 51.61 | 52.57 | 52.68(-0.02) | 52.69(-0.08) | 52.58(-0.1) | 52.45 | 0.7 | | 16 | 11(0.9) | 35 | [-2] | [-11] | [-5] | -91 | -44 | RG | -1 | SmallLong | | (-2) | -10 | 0 | -27 | -8 | -1.7,2 | 73 | | 14 | Dec/29 | 11 | 51.61 | 52.57 | 52.69(-0.04) | 52.73(-0.06) | 52.63(-0.11) | 52.45 | 0.7 | | 16 | 11(1.2) | 10 | [-4] | [-11] | [-16] | -84 | -39 | RG | -1.5 | SmallLong | | (-5) | -11 | -28 | -22 | -20 | -2,16 | 73 | | 15 | Dec/29 | 10 | 51.61 | 52.57 | 52.71(-0.02) | 52.73(0) | 52.69(-0.08) | 52.58 | 0.8 | | 16 | 9(0.1) | 10 | [-2] | [-5] | [-14] | -53 | -20 | RG | -1 | SmallLong | | (-2) | -8 | -31 | -15 | -20 | -1.2,27 | 73 | | | | |
| 16 | Dec/29 | 9 | 51.61 | 52.57 | 52.72(-0.02) | 52.76(0.04) | 52.73(-0.08) | 52.72 | 1 | | 16 | 9(-0.5) | 35 | [-2] | [-3] | [-0] | -11 | 0 | RG | -0.1 | Wait? | | (0) | -8 | 7 | -11 | -8 | 0,39 | 73 | | 17 | Dec/28 | 15 | 51.51 | 52.42 | 52.73(-0.02) | 52.74(0.02) | 52.77(-0.06) | 52.69 | 1 | | 15 | 10(-0.4) | 30 | [-2] | [-1] | [-6] | -18 | -6 | RG | -0.7 | Wait? | | (-2) | -6 | -5 | -19 | -19 | -0.4,42 | 72 | | 18 | Dec/28 | 14 | 51.51 | 52.42 | 52.73(0) | 52.73(0.02) | 52.8(-0.08) | 52.71 | 1 | | 15 | 10(0) | 35 | [0] | [-3] | [-7] | -7 | -27 | DR | -0.8 | OpenShort | | (-5) | -8 | -9 | -27 | 2 | -0.3,51 | 72 | | 19 | Dec/28 | 13 | 51.51 | 52.42 | 52.74(-0.02) | 52.72(0.02) | 52.84(0.02) | 52.75 | 1.1 | | 15 | 10(0) | 40 | [-2] | [6] | [-4] | 23 | 21 | RG | -0.8 | SmallLong | | (0) | 2 | -7 | -7 | -8 | 0.1,70 | 72 | | 20 | Dec/28 | 12 | 51.51 | 52.42 | 52.74(0) | 52.71(0.04) | 52.83(0.08) | 52.78 | 1.1 | | 15 | 10(-0.1) | 45 | [0] | [14] | [-9] | 38 | 27 | CR | -0.4 | HoldShort | | (2) | 8 | -28 | 1 | 4 | 0.3,80 | 72 | | | | |
| 21 | Dec/28 | 11 | 51.51 | 52.42 | 52.75(0.02) | 52.69(0.02) | 52.79(0.13) | 52.91 | 1.2 | | 15 | 10(0.5) | 50 | [2] | [18] | [12] | 75 | 41 | UT | 1 | HoldLong | | (0) | 12 | 10 | 41 | 20 | 1.3,92 | 72 | | 22 | Dec/28 | 10 | 51.51 | 52.42 | 52.74(0.02) | 52.69(0) | 52.72(0.09) | 52.86 | 1.1 | | 15 | 10(-0.3) | 50 | [2] | [13] | [4] | 44 | 23 | UT | 1.2 | OpenLong | | (2) | 9 | -13 | 35 | 20 | 1,69 | 72 | | 23 | Dec/28 | 9 | 51.51 | 52.42 | 52.73(0.04) | 52.68(0.06) | 52.67(0.13) | 52.92 | 1.2 | | 15 | 10(0.6) | 50 | [4] | [20] | [26] | 35 | 34 | UT | 2.1 | OpenLong? | | (2) | 12 | 56 | 34 | 20 | 1.6,45 | 72 | | 24 | Dec/27 | 15 | 51.45 | 52.19 | 52.71(0.04) | 52.65(-0.04) | 52.67(0) | 52.66 | 1.1 | | 13 | 9(-3.6) | 50 | [4] | [3] | [6] | -48 | -43 | UT | 0.5 | OpenLong? | | (2) | 0 | 13 | 4 | 8 | -0.4,12 | 67 | | 25 | Dec/27 | 14 | 51.45 | 52.19 | 52.69(-0.02) | 52.67(-0.04) | 52.6(0.02) | 52.6 | 1 | | 13 | 13(-0.3) | 45 | [-2] | [4] | [1] | -62 | 1 | UR | 0 | SmallShort | | (5) | 2 | 9 | -8 | -4 | -0.6,3 | 67 | | | | |
| 26 | Dec/27 | 13 | 51.45 | 52.19 | 52.7(-0.04) | 52.69(-0.06) | 52.59(-0.09) | 52.56 | 1 | | 13 | 13(0.1) | 15 | [-4] | [-8] | [-4] | -67 | -15 | RG | -0.2 | Wait | | (-5) | -9 | -2 | -16 | -6 | -0.9,6 | 67 | | 27 | Dec/27 | 12 | 51.45 | 52.19 | 52.72(-0.04) | 52.72(-0.06) | 52.64(-0.08) | 52.57 | 1 | | 13 | 13(-1.4) | 10 | [-4] | [-7] | [-7] | -61 | -13 | RG | -0.5 | Wait | | (-2) | -8 | -13 | -13 | -8 | -1,14 | 67 | | 28 | Dec/27 | 11 | 51.45 | 52.19 | 52.74(-0.06) | 52.75(-0.02) | 52.68(-0.04) | 52.63 | 1 | | 13 | 15(-2.1) | 10 | [-6] | [-2] | [-4] | -38 | 22 | RG | -0.3 | Wait | | (-7) | -4 | 0 | -19 | -13 | -0.7,30 | 67 | | 29 | Dec/27 | 10 | 51.45 | 52.19 | 52.77(-0.06) | 52.76(-0.04) | 52.7(-0.08) | 52.63 | 1 | | 13 | 17(-0.6) | 15 | [-6] | [-7] | [2] | -20 | 3 | RG | -0.4 | Wait | | (-7) | -8 | 11 | -9 | -2 | -0.7,48 | 67 | | 30 | Dec/27 | 9 | 51.45 | 52.19 | 52.8(-0.04) | 52.78(-0.04) | 52.74(-0.08) | 52.58 | 1 | | 13 | 17(-0.9) | 5 | [-4] | [-6] | [-19] | -21 | -23 | RG | -0.8 | SmallLong? | | (-5) | -8 | -48 | -7 | -20 | -1.1,57 | 67 | | | | |
| 31 | Dec/23 | 15 | 51.4 | 51.96 | 52.82(-0.04) | 52.78(0) | 52.78(-0.04) | 52.8 | 1.3 | | 12 | 18(-1.2) | 30 | [-4] | [-1] | [2] | 20 | 26 | RG | 0.1 | Wait? | | (-5) | -4 | 5 | 5 | 0 | -0.1,72 | 61 | | 32 | Dec/23 | 14 | 51.4 | 51.96 | 52.84(-0.02) | 52.8(0.04) | 52.8(-0.06) | 52.78 | 1.2 | | 12 | 19(-0.3) | 45 | [-2] | [-0] | [3] | 7 | -6 | UR | -0.1 | SmallShort | | (-5) | -6 | 10 | 0 | -8 | -0.3,64 | 61 | | 33 | Dec/23 | 13 | 51.4 | 51.96 | 52.85(-0.04) | 52.78(0.04) | 52.8(0) | 52.73 | 1.2 | | 12 | 20(-0.3) | 25 | [-4] | [5] | [-6] | -1 | 13 | RG | -0.5 | Wait | | (-5) | 0 | -10 | -5 | -17 | -0.5,62 | 61 | | 34 | Dec/23 | 12 | 51.4 | 51.96 | 52.87(-0.02) | 52.76(0.09) | 52.8(0) | 52.78 | 1.2 | | 12 | 20(-0.1) | 40 | [-2] | [8] | [-3] | 4 | -3 | RG | -0.2 | Wait | | (-2) | 0 | -5 | -4 | -11 | -0.4,64 | 61 | | 35 | Dec/23 | 11 | 51.4 | 51.96 | 52.87(0) | 52.71(-0.02) | 52.8(0) | 52.8 | 1.3 | | 12 | 20(0) | 45 | [0] | [3] | [-5] | 7 | -20 | CR | -0.1 | HoldShort | | (-2) | 0 | -19 | 5 | 9 | -0.4,67 | 61 | | | | |
| 36 | Dec/23 | 10 | 51.4 | 51.96 | 52.88(-0.02) | 52.71(0) | 52.83(0.06) | 52.89 | 1.3 | | 12 | 20(-0.3) | 50 | [-2] | [10] | [0] | 15 | 30 | RG | 0.3 | Wait | | (0) | 6 | -9 | 8 | 20 | 0,65 | 61 | | 37 | Dec/23 | 9 | 51.4 | 51.96 | 52.88(0) | 52.72(-0.02) | 52.8(0.11) | 52.93 | 1.4 | | 12 | 20(-0.3) | 50 | [0] | [14] | [17] | 15 | 34 | UR | 0.6 | SmallShort? | | (-2) | 11 | 39 | 8 | 20 | 0.2,60 | 61 | | 38 | Dec/22 | 15 | 51.34 | 51.71 | 52.89(-0.02) | 52.73(-0.08) | 52.74(0.08) | 52.75 | 1.3 | | 9 | 21(-0.6) | 45 | [-2] | [8] | [2] | -9 | 3 | UR | 0 | SmallShort? | | (-2) | 8 | -2 | 6 | 20 | -0.6,56 | 67 | | 39 | Dec/22 | 14 | 51.34 | 51.71 | 52.89(0) | 52.77(-0.08) | 52.7(0.19) | 52.76 | 1.3 | | 9 | 21(0.2) | 50 | [0] | [18] | [0] | -9 | 10 | UT | 0.3 | OpenLong | | (-2) | 18 | -10 | 15 | 13 | -0.6,56 | 67 | | 40 | Dec/22 | 13 | 51.34 | 51.71 | 52.89(0) | 52.81(-0.06) | 52.7(0) | 52.81 | 1.4 | | 9 | 21(-0.2) | 50 | [0] | [1] | [9] | -8 | -20 | UR | 0.9 | SmallShort | | (0) | 0 | 13 | 23 | 15 | -0.4,52 | 67 | | | | |
| 41 | Dec/22 | 12 | 51.34 | 51.71 | 52.89(0) | 52.84(-0.06) | 52.6(-0.06) | 52.75 | 1.3 | | 9 | 21(-0.1) | 50 | [0] | [-4] | [12] | -26 | -42 | RG | 0.7 | Wait | | (0) | -6 | 22 | 31 | -8 | -0.7,42 | 67 | | 42 | Dec/22 | 11 | 51.34 | 51.71 | 52.89(0) | 52.87(-0.08) | 52.63(-0.15) | 52.65 | 1.2 | | 9 | 21(-0.6) | 50 | [0] | [-14] | [7] | -54 | -82 | RG | 0.1 | Wait | | (0) | -14 | 26 | -10 | -6 | -1.1,24 | 67 | | 43 | Dec/22 | 10 | 51.34 | 51.71 | 52.9(-0.02) | 52.91(-0.13) | 52.71(-0.32) | 52.53 | 1.1 | | 9 | 22(2.9) | 35 | [-2] | [-33] | [12] | -78 | -120 | RG | -0.8 | SmallLong | | (-2) | -31 | 59 | -28 | -20 | -1.6,12 | 67 | | 44 | Dec/22 | 9 | 51.34 | 51.71 | 52.91(-0.02) | 52.98(-0.11) | 52.88(-0.25) | 52.26 | 0.9 | | 9 | 19(2) | 10 | [-2] | [-25] | [-58] | -119 | -156 | RG | -3 | SmallLong? | | (-5) | -24 | -127 | -61 | -20 | -3.2,11 | 67 | | 45 | Dec/21 | 15 | 51.28 | 51.48 | 52.92(0.02) | 52.98(0) | 53.01(-0.13) | 52.85 | 1.5 | | 7 | 17(-2) | 25 | [2] | [-8] | [-9] | -23 | -54 | DR | -0.9 | OpenShort? | | (2) | -12 | -2 | -36 | -20 | -0.4,37 | 73 | | | | |
| 46 | Dec/21 | 14 | 51.28 | 51.48 | 52.91(0.02) | 53.04(-0.04) | 53.08(-0.08) | 52.86 | 1.5 | | 7 | 19(-0.2) | 5 | [2] | [-5] | [-21] | 6 | -43 | DR | -1.1 | OpenShort | | (5) | -8 | -47 | -24 | -13 | -0.3,63 | 73 | | 47 | Dec/21 | 13 | 51.28 | 51.48 | 52.9(0.04) | 53.04(0) | 53.12(0.02) | 53.08 | 1.8 | | 7 | 19(-0.5) | 50 | [4] | [7] | [-8] | 63 | 1 | CR | -0.2 | HoldShort | | (2) | 2 | -22 | -7 | 0 | 0.9,90 | 73 | | 48 | Dec/21 | 12 | 51.28 | 51.48 | 52.88(0.08) | 53.06(0.06) | 53.11(0.04) | 53.18 | 1.9 | | 7 | 20(-1) | 50 | [8] | [12] | [11] | 85 | 1 | UT | 0.3 | HoldLong | | (7) | 4 | 17 | 28 | 6 | 1.5,97 | 73 | | 49 | Dec/21 | 11 | 51.28 | 51.48 | 52.84(0.08) | 53.03(0.04) | 53.09(0.04) | 53.1 | 1.8 | | 7 | 21(-2.8) | 50 | [8] | [11] | [0] | 77 | -9 | UT | 0 | HoldLong | | (9) | 4 | -10 | 26 | -6 | 1.2,97 | 73 | | 50 | Dec/21 | 10 | 51.28 | 51.48 | 52.8(0.11) | 53.01(0.09) | 53.07(0.13) | 53.15 | 1.8 | | 7 | 24(-5.2) | 50 | [11] | [23] | [10] | 85 | 5 | UT | 0.3 | HoldLong | | (10) | 12 | 13 | 28 | 8 | 1.5,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|